Austrian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 122.23 | −3.34% | −4.23 | 122.23 | 122.23 | 賣出 |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 109.85 | −2.16% | −2.42 | 109.85 | 109.85 | 強力賣出 |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 94.46 | −0.68% | −0.65 | 94.46 | 94.46 | 強力賣出 |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 81.91 | −0.01% | −0.01 | 81.91 | 81.91 | 中立 |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 71.97 | −0.06% | −0.04 | 71.97 | 71.97 | 中立 |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 78.55 | −0.22% | −0.17 | 78.55 | 78.55 | 賣出 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 90.25 | −0.23% | −0.21 | 90.25 | 90.25 | 買入 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 90.35 | −0.23% | −0.21 | 90.35 | 90.35 | 中立 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96.75 | −0.22% | −0.21 | 96.75 | 96.75 | 中立 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 100.46 | +0.19% | 0.19 | 100.46 | 100.46 | 賣出 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114.46 | +0.17% | 0.19 | 114.46 | 114.46 | 中立 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 121.01 | +0.17% | 0.21 | 121.01 | 121.01 | 買入 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120.09 | +1.21% | 1.43 | 120.09 | 120.09 | 買入 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.11 | +1.37% | 1.54 | 114.11 | 114.11 | 買入 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100.89 | +1.62% | 1.61 | 100.89 | 100.89 | 強力買入 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.76 | +0.82% | 0.64 | 78.76 | 78.76 | 買入 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73.74 | +0.92% | 0.67 | 73.74 | 73.74 | 強力買入 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.21 | +0.96% | 0.69 | 72.21 | 72.21 | 強力買入 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80.10 | +0.89% | 0.71 | 80.10 | 80.10 | 強力買入 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.37 | +0.90% | 0.74 | 83.37 | 83.37 | 強力買入 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.70 | +0.88% | 0.80 | 91.70 | 91.70 | 強力買入 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98.53 | +1.51% | 1.47 | 98.53 | 98.53 | 強力買入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 99.56 | +1.51% | 1.48 | 99.56 | 99.56 | 強力買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.19 | +1.52% | 1.47 | 98.19 | 98.19 | 強力買入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102.70 | +0.55% | 0.56 | 102.70 | 102.70 | 買入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101.39 | +0.40% | 0.40 | 101.39 | 101.39 | 買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.38 | +0.34% | 0.31 | 91.38 | 91.38 | 買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.57 | +0.35% | 0.26 | 73.57 | 73.57 | 買入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 64.57 | +0.31% | 0.20 | 64.57 | 64.57 | 買入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.57 | +0.24% | 0.15 | 62.57 | 62.57 | 買入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.39 | +0.13% | 0.09 | 67.39 | 67.39 | 買入 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.27 | +0.05% | 0.04 | 74.27 | 74.27 | 買入 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.90 | −0.02% | −0.02 | 83.90 | 83.90 | 買入 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.01 | −0.09% | −0.08 | 85.01 | 85.01 | 賣出 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.86 | −0.20% | −0.18 | 89.86 | 89.86 | 賣出 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.99 | −0.38% | −0.34 | 87.99 | 87.99 | 賣出 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.92 | −0.97% | −0.81 | 82.92 | 82.92 | 中立 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.39 | −1.05% | −0.83 | 78.39 | 78.39 | 中立 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.41 | −1.15% | −0.84 | 72.41 | 72.41 | 中立 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.69 | −1.34% | −0.84 | 61.69 | 61.69 | 賣出 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 56.46 | −1.48% | −0.85 | 56.46 | 56.46 | 賣出 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.83 | −1.50% | −0.85 | 55.83 | 55.83 | 賣出 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.55 | −1.43% | −0.85 | 58.55 | 58.55 | 中立 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.81 | −1.26% | −0.84 | 65.81 | 65.81 | 中立 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.54 | −1.07% | −0.84 | 77.54 | 77.54 | 中立 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.19 | −0.98% | −0.84 | 85.19 | 85.19 | 賣出 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.62 | −0.89% | −0.83 | 92.62 | 92.62 | 賣出 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.75 | −0.85% | −0.82 | 95.75 | 95.75 | 賣出 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.27 | +0.23% | 0.18 | 77.27 | 77.27 | 賣出 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.48 | +0.25% | 0.19 | 75.48 | 75.48 | 賣出 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.78 | +0.27% | 0.19 | 69.78 | 69.78 | 賣出 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.75 | +0.32% | 0.20 | 61.75 | 61.75 | 買入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 53.67 | +0.37% | 0.20 | 53.67 | 53.67 | 買入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.64 | +0.39% | 0.20 | 51.64 | 51.64 | 買入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.32 | +0.38% | 0.20 | 52.32 | 52.32 | 中立 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.31 | +0.34% | 0.20 | 59.31 | 59.31 | 中立 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.69 | +0.29% | 0.20 | 69.69 | 69.69 | 賣出 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.41 | +0.25% | 0.20 | 79.41 | 79.41 | 買入 |
| AAOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.53 | +0.22% | 0.19 | 86.53 | 86.53 | — |