Austrian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 64.59 | +0.84% | +0.54 | 64.59 | 64.59 | 強力賣出 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81.92 | −4.11% | −3.51 | 81.92 | 81.92 | 強力賣出 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88.27 | −5.69% | −5.33 | 88.27 | 88.27 | 賣出 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96.75 | −5.56% | −5.70 | 96.75 | 96.75 | 賣出 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 103.02 | −5.44% | −5.93 | 103.02 | 103.02 | 中立 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114.57 | −6.26% | −7.65 | 114.57 | 114.57 | 買入 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111.52 | −6.97% | −8.36 | 111.52 | 111.52 | 賣出 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 119.57 | −5.75% | −7.29 | 119.57 | 119.57 | 賣出 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116.63 | −5.57% | −6.88 | 116.63 | 116.63 | 中立 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.13 | −5.95% | −6.52 | 103.13 | 103.13 | 中立 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81.65 | −3.06% | −2.58 | 81.65 | 81.65 | 賣出 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 74.83 | −3.33% | −2.58 | 74.83 | 74.83 | 賣出 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.78 | −3.52% | −2.58 | 70.78 | 70.78 | 賣出 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.75 | −3.66% | −2.99 | 78.75 | 78.75 | 賣出 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.93 | −3.62% | −3.08 | 81.93 | 81.93 | 賣出 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.98 | −3.35% | −3.12 | 89.98 | 89.98 | 賣出 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102.85 | −1.87% | −1.96 | 102.85 | 102.85 | 買入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.10 | −1.71% | −1.86 | 107.10 | 107.10 | 買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108.09 | −1.66% | −1.83 | 108.09 | 108.09 | 買入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105.91 | −1.78% | −1.92 | 105.91 | 105.91 | 中立 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104.77 | −1.80% | −1.92 | 104.77 | 104.77 | 中立 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 94.83 | −1.98% | −1.92 | 94.83 | 94.83 | 賣出 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.93 | −2.49% | −1.99 | 77.93 | 77.93 | 中立 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.78 | −2.56% | −1.81 | 68.78 | 68.78 | 中立 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.67 | −2.35% | −1.68 | 69.67 | 69.67 | 中立 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74.48 | −2.08% | −1.58 | 74.48 | 74.48 | 買入 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79.39 | −1.85% | −1.50 | 79.39 | 79.39 | 買入 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.65 | −1.65% | −1.44 | 85.65 | 85.65 | 買入 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89.83 | −1.52% | −1.39 | 89.83 | 89.83 | 買入 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.78 | −1.42% | −1.35 | 93.78 | 93.78 | 買入 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95.22 | −1.37% | −1.32 | 95.22 | 95.22 | 買入 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97.59 | −1.31% | −1.30 | 97.59 | 97.59 | 買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93.23 | −1.34% | −1.27 | 93.23 | 93.23 | 買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87.30 | −1.40% | −1.24 | 87.30 | 87.30 | 買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.10 | −1.81% | −1.20 | 65.10 | 65.10 | 買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 59.13 | −1.92% | −1.16 | 59.13 | 59.13 | 買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.03 | −1.88% | −1.11 | 58.03 | 58.03 | 買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.42 | −1.72% | −1.06 | 60.42 | 60.42 | 買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.74 | −1.44% | −0.99 | 67.74 | 67.74 | 買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.42 | −1.15% | −0.92 | 79.42 | 79.42 | 買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.29 | −1.00% | −0.84 | 83.29 | 83.29 | 賣出 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.65 | −0.81% | −0.72 | 87.65 | 87.65 | 強力賣出 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86.55 | −0.64% | −0.56 | 86.55 | 86.55 | 賣出 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.59 | +0.08% | +0.07 | 89.59 | 89.59 | 買入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.17 | +0.08% | +0.07 | 84.17 | 84.17 | 中立 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.68 | +0.09% | +0.07 | 76.68 | 76.68 | 中立 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.49 | +0.12% | +0.08 | 68.49 | 68.49 | 中立 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.24 | +0.13% | +0.08 | 60.24 | 60.24 | 買入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.10 | +0.14% | +0.08 | 58.10 | 58.10 | 買入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.72 | +0.14% | +0.08 | 58.72 | 58.72 | 中立 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.57 | +0.12% | +0.08 | 65.57 | 65.57 | 賣出 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.89 | +0.09% | +0.07 | 75.89 | 75.89 | 賣出 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.49 | +0.08% | +0.07 | 85.49 | 85.49 | 賣出 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.52 | +0.06% | +0.06 | 92.52 | 92.52 | 賣出 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.35 | +0.04% | +0.04 | 92.35 | 92.35 | 賣出 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.36 | −0.05% | −0.05 | 91.36 | 91.36 | 買入 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.83 | −0.09% | −0.08 | 85.83 | 85.83 | 買入 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.24 | −0.11% | −0.09 | 79.24 | 79.24 | 買入 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.83 | −0.14% | −0.10 | 69.83 | 69.83 | 買入 |