Austrian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67.24 | +1.46% | +0.97 | 67.24 | 67.24 | 賣出 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80.89 | −2.02% | −1.67 | 80.89 | 80.89 | 強力賣出 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 86.32 | −1.94% | −1.71 | 86.32 | 86.32 | 賣出 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 94.08 | −1.57% | −1.50 | 94.08 | 94.08 | 賣出 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99.37 | −1.58% | −1.60 | 99.37 | 99.37 | 賣出 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108.75 | −1.89% | −2.09 | 108.75 | 108.75 | 強力賣出 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109.34 | −1.32% | −1.46 | 109.34 | 109.34 | 賣出 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118.12 | −1.38% | −1.65 | 118.12 | 118.12 | 賣出 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.96 | −1.44% | −1.66 | 113.96 | 113.96 | 中立 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100.59 | −1.61% | −1.65 | 100.59 | 100.59 | 中立 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80.32 | −1.92% | −1.57 | 80.32 | 80.32 | 買入 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73.84 | −2.00% | −1.51 | 73.84 | 73.84 | 買入 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.17 | −2.00% | −1.45 | 71.17 | 71.17 | 買入 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.56 | −1.75% | −1.40 | 78.56 | 78.56 | 中立 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.69 | −1.67% | −1.39 | 81.69 | 81.69 | 賣出 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.50 | −1.54% | −1.40 | 89.50 | 89.50 | 賣出 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98.37 | −2.09% | −2.10 | 98.37 | 98.37 | 買入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102.87 | −2.01% | −2.11 | 102.87 | 102.87 | 買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 104.60 | −1.98% | −2.11 | 104.60 | 104.60 | 買入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105.58 | −0.67% | −0.71 | 105.58 | 105.58 | 買入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104.93 | −0.65% | −0.69 | 104.93 | 104.93 | 買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 95.34 | −0.72% | −0.69 | 95.34 | 95.34 | 買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.29 | −0.90% | −0.69 | 76.29 | 76.29 | 買入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.06 | −1.00% | −0.68 | 67.06 | 67.06 | 買入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67.94 | −0.99% | −0.68 | 67.94 | 67.94 | 買入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.72 | −0.93% | −0.68 | 72.72 | 72.72 | 買入 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.64 | −0.88% | −0.69 | 77.64 | 77.64 | 買入 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.93 | −0.82% | −0.69 | 83.93 | 83.93 | 買入 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.14 | −0.79% | −0.70 | 88.14 | 88.14 | 買入 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.17 | −0.76% | −0.71 | 92.17 | 92.17 | 買入 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.70 | −0.78% | −0.74 | 93.70 | 93.70 | 買入 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95.54 | −0.83% | −0.80 | 95.54 | 95.54 | 買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91.16 | −0.89% | −0.82 | 91.16 | 91.16 | 買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85.27 | −0.96% | −0.83 | 85.27 | 85.27 | 買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.02 | −1.30% | −0.83 | 63.02 | 63.02 | 中立 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57.08 | −1.45% | −0.84 | 57.08 | 57.08 | 賣出 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.05 | −1.48% | −0.84 | 56.05 | 56.05 | 賣出 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.55 | −1.41% | −0.84 | 58.55 | 58.55 | 賣出 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.98 | −1.24% | −0.83 | 65.98 | 65.98 | 賣出 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.79 | −1.03% | −0.81 | 77.79 | 77.79 | 賣出 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82.95 | −0.14% | −0.12 | 82.95 | 82.95 | 賣出 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.36 | −0.11% | −0.10 | 87.36 | 87.36 | 賣出 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86.28 | −0.10% | −0.09 | 86.28 | 86.28 | 賣出 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.10 | −0.10% | −0.09 | 89.10 | 89.10 | 中立 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.77 | −0.11% | −0.09 | 83.77 | 83.77 | 中立 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.33 | −0.12% | −0.09 | 76.33 | 76.33 | 中立 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.17 | −0.13% | −0.09 | 68.17 | 68.17 | 中立 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 59.96 | −0.15% | −0.09 | 59.96 | 59.96 | 中立 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57.89 | −0.16% | −0.09 | 57.89 | 57.89 | 中立 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.57 | −0.14% | −0.08 | 58.57 | 58.57 | 賣出 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.48 | −0.12% | −0.08 | 65.48 | 65.48 | 賣出 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.85 | −0.11% | −0.08 | 75.85 | 75.85 | 賣出 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.52 | −0.08% | −0.07 | 85.52 | 85.52 | 賣出 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.63 | −0.08% | −0.07 | 92.63 | 92.63 | 賣出 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.54 | −0.08% | −0.07 | 92.54 | 92.54 | 賣出 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.59 | −0.07% | −0.06 | 90.59 | 90.59 | 賣出 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.10 | −0.07% | −0.06 | 85.10 | 85.10 | 賣出 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78.53 | −0.08% | −0.06 | 78.53 | 78.53 | 賣出 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.11 | −0.09% | −0.06 | 69.11 | 69.11 | — |