Austrian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 90.04 | −1.09% | −0.99 | 90.04 | 90.04 | 買入 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84.08 | +0.08% | +0.07 | 84.08 | 84.08 | 強力賣出 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 95.53 | +0.48% | +0.46 | 95.53 | 95.53 | 賣出 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 101.52 | −0.79% | −0.81 | 101.52 | 101.52 | 賣出 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.24 | +0.46% | +0.51 | 111.24 | 111.24 | 賣出 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108.26 | −0.06% | −0.07 | 108.26 | 108.26 | 賣出 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118.04 | +0.43% | +0.50 | 118.04 | 118.04 | 賣出 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116.80 | +0.43% | +0.50 | 116.80 | 116.80 | 買入 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101.27 | +0.50% | +0.50 | 101.27 | 101.27 | 中立 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80.77 | +0.20% | +0.16 | 80.77 | 80.77 | 買入 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73.93 | +0.05% | +0.04 | 73.93 | 73.93 | 中立 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.92 | −0.06% | −0.04 | 69.92 | 69.92 | 賣出 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.96 | −0.13% | −0.10 | 77.96 | 77.96 | 賣出 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.32 | −0.12% | −0.10 | 81.32 | 81.32 | 賣出 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.59 | −0.11% | −0.10 | 89.59 | 89.59 | 賣出 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102.47 | +0.52% | +0.53 | 102.47 | 102.47 | 買入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106.83 | +0.50% | +0.53 | 106.83 | 106.83 | 買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107.85 | +0.48% | +0.52 | 107.85 | 107.85 | 買入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109.12 | +0.47% | +0.51 | 109.12 | 109.12 | 強力買入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107.98 | +0.46% | +0.49 | 107.98 | 107.98 | 強力買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 98.10 | +0.48% | +0.47 | 98.10 | 98.10 | 強力買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.72 | +0.60% | +0.46 | 77.72 | 77.72 | 買入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.53 | +0.66% | +0.45 | 68.53 | 68.53 | 強力買入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.41 | +0.62% | +0.43 | 69.41 | 69.41 | 強力買入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.26 | +0.58% | +0.42 | 72.26 | 72.26 | 中立 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.25 | +0.52% | +0.40 | 77.25 | 77.25 | 中立 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.61 | +0.47% | +0.39 | 83.61 | 83.61 | 中立 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.92 | +0.42% | +0.37 | 87.92 | 87.92 | 買入 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.10 | +0.38% | +0.35 | 92.10 | 92.10 | 買入 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.88 | +0.35% | +0.33 | 93.88 | 93.88 | 買入 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.70 | +0.32% | +0.31 | 96.70 | 96.70 | 買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.82 | +0.31% | +0.29 | 92.82 | 92.82 | 買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87.25 | +0.32% | +0.28 | 87.25 | 87.25 | 買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.33 | +0.40% | +0.26 | 65.33 | 65.33 | 買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 59.60 | +0.40% | +0.24 | 59.60 | 59.60 | 買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.71 | +0.38% | +0.22 | 58.71 | 58.71 | 買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.28 | +0.33% | +0.20 | 61.28 | 61.28 | 強力買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.77 | +0.28% | +0.19 | 68.77 | 68.77 | 強力買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.57 | +0.21% | +0.17 | 80.57 | 80.57 | 強力買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.54 | +0.19% | +0.16 | 84.54 | 84.54 | 買入 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.03 | +0.16% | +0.14 | 89.03 | 89.03 | 買入 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.06 | +0.15% | +0.13 | 88.06 | 88.06 | 買入 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.21 | +0.12% | +0.11 | 90.21 | 90.21 | 強力買入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.82 | +0.12% | +0.10 | 84.82 | 84.82 | 強力買入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.36 | +0.12% | +0.09 | 77.36 | 77.36 | 強力買入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.17 | +0.12% | +0.08 | 69.17 | 69.17 | 強力買入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.92 | +0.13% | +0.08 | 60.92 | 60.92 | 強力買入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.75 | +0.12% | +0.07 | 58.75 | 58.75 | 強力買入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.38 | +0.12% | +0.07 | 59.38 | 59.38 | 強力買入 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.23 | +0.11% | +0.07 | 66.23 | 66.23 | 強力買入 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.54 | +0.09% | +0.07 | 76.54 | 76.54 | 強力買入 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.11 | +0.08% | +0.07 | 86.11 | 86.11 | 強力買入 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.13 | +0.08% | +0.07 | 93.13 | 93.13 | 強力買入 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.95 | +0.08% | +0.07 | 92.95 | 92.95 | 強力買入 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.21 | +0.09% | +0.08 | 91.21 | 91.21 | 強力買入 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.69 | +0.09% | +0.08 | 85.69 | 85.69 | 強力買入 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.10 | +0.11% | +0.09 | 79.10 | 79.10 | 強力買入 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.73 | +0.13% | +0.09 | 69.73 | 69.73 | 強力買入 |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60.19 | +0.15% | +0.09 | 60.19 | 60.19 | — |