Austrian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 91.10 | +0.91% | +0.82 | 91.10 | 91.10 | 買入 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88.77 | −0.17% | −0.15 | 88.77 | 88.77 | 買入 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 94.73 | +0.28% | +0.26 | 94.73 | 94.73 | 賣出 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 101.79 | +0.24% | +0.24 | 101.79 | 101.79 | 賣出 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109.89 | +0.75% | +0.82 | 109.89 | 109.89 | 賣出 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106.44 | +0.15% | +0.16 | 106.44 | 106.44 | 賣出 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116.33 | +0.90% | +1.04 | 116.33 | 116.33 | 賣出 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115.35 | +0.06% | +0.07 | 115.35 | 115.35 | 中立 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 99.96 | +0.07% | +0.07 | 99.96 | 99.96 | 賣出 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.89 | +0.25% | +0.20 | 79.89 | 79.89 | 賣出 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73.18 | +0.29% | +0.21 | 73.18 | 73.18 | 賣出 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.24 | +0.30% | +0.21 | 69.24 | 69.24 | 賣出 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.25 | +0.26% | +0.20 | 77.25 | 77.25 | 賣出 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.60 | +0.24% | +0.19 | 80.60 | 80.60 | 賣出 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.88 | +0.23% | +0.20 | 88.88 | 88.88 | 賣出 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101.65 | +0.26% | +0.26 | 101.65 | 101.65 | 買入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106.04 | +0.26% | +0.27 | 106.04 | 106.04 | 買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107.08 | +0.25% | +0.27 | 107.08 | 107.08 | 買入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108.37 | +1.39% | +1.49 | 108.37 | 108.37 | 強力買入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107.26 | +1.41% | +1.49 | 107.26 | 107.26 | 買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97.40 | +1.54% | +1.48 | 97.40 | 97.40 | 買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.02 | −0.13% | −0.10 | 77.02 | 77.02 | 中立 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.84 | −0.15% | −0.10 | 67.84 | 67.84 | 買入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.73 | −0.15% | −0.10 | 68.73 | 68.73 | 買入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.58 | −0.13% | −0.09 | 71.58 | 71.58 | 賣出 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.58 | −0.12% | −0.09 | 76.58 | 76.58 | 賣出 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.93 | −0.10% | −0.08 | 82.93 | 82.93 | 賣出 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.23 | −0.08% | −0.07 | 87.23 | 87.23 | 中立 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.40 | −0.04% | −0.04 | 91.40 | 91.40 | 賣出 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.15 | −0.01% | −0.01 | 93.15 | 93.15 | 賣出 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95.93 | +0.08% | +0.08 | 95.93 | 95.93 | 中立 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.03 | +0.15% | +0.14 | 92.03 | 92.03 | 買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.45 | +0.20% | +0.17 | 86.45 | 86.45 | 買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.53 | +0.30% | +0.19 | 64.53 | 64.53 | 買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58.81 | +0.36% | +0.21 | 58.81 | 58.81 | 買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.93 | +0.38% | +0.22 | 57.93 | 57.93 | 買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.52 | +0.38% | +0.23 | 60.52 | 60.52 | 買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.02 | +0.35% | +0.24 | 68.02 | 68.02 | 買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.84 | +0.31% | +0.25 | 79.84 | 79.84 | 買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.83 | +0.30% | +0.25 | 83.83 | 83.83 | 中立 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.35 | +0.30% | +0.26 | 88.35 | 88.35 | 中立 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.40 | +0.30% | +0.26 | 87.40 | 87.40 | 買入 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.59 | +0.30% | +0.27 | 89.59 | 89.59 | 買入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.23 | +0.32% | +0.27 | 84.23 | 84.23 | 買入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.80 | +0.35% | +0.27 | 76.80 | 76.80 | 買入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.64 | +0.39% | +0.27 | 68.64 | 68.64 | 買入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.41 | +0.45% | +0.27 | 60.41 | 60.41 | 買入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.27 | +0.47% | +0.27 | 58.27 | 58.27 | 買入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.91 | +0.46% | +0.27 | 58.91 | 58.91 | 買入 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.78 | +0.41% | +0.27 | 65.78 | 65.78 | 買入 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.10 | +0.34% | +0.26 | 76.10 | 76.10 | 強力買入 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.69 | +0.30% | +0.26 | 85.69 | 85.69 | 強力買入 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.72 | +0.27% | +0.25 | 92.72 | 92.72 | 強力買入 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.56 | +0.26% | +0.24 | 92.56 | 92.56 | 買入 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.82 | +0.25% | +0.23 | 90.82 | 90.82 | 買入 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.31 | +0.26% | +0.22 | 85.31 | 85.31 | 買入 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78.72 | +0.27% | +0.21 | 78.72 | 78.72 | 買入 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.36 | +0.29% | +0.20 | 69.36 | 69.36 | 強力買入 |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 59.84 | +0.34% | +0.20 | 59.84 | 59.84 | — |