Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

沒有交易
在超級圖表上查看

Austrian Power Financial Base Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AOTN2025Austrian Power Financial Base Futures (Jul 2025)
2025-07-3091.10+0.91%+0.8291.1091.10
買入
AOTQ2025Austrian Power Financial Base Futures (Aug 2025)
2025-08-2988.77−0.17%−0.1588.7788.77
買入
AOTU2025Austrian Power Financial Base Futures (Sep 2025)
2025-09-2994.73+0.28%+0.2694.7394.73
賣出
AOTV2025Austrian Power Financial Base Futures (Oct 2025)
2025-10-30101.79+0.24%+0.24101.79101.79
賣出
AOTX2025Austrian Power Financial Base Futures (Nov 2025)
2025-11-28109.89+0.75%+0.82109.89109.89
賣出
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30106.44+0.15%+0.16106.44106.44
賣出
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30116.33+0.90%+1.04116.33116.33
賣出
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27115.35+0.06%+0.07115.35115.35
中立
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-3099.96+0.07%+0.0799.9699.96
賣出
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2979.89+0.25%+0.2079.8979.89
賣出
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2973.18+0.29%+0.2173.1873.18
賣出
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2969.24+0.30%+0.2169.2469.24
賣出
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3077.25+0.26%+0.2077.2577.25
賣出
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2880.60+0.24%+0.1980.6080.60
賣出
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2988.88+0.23%+0.2088.8888.88
賣出
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-30101.65+0.26%+0.26101.65101.65
買入
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27106.04+0.26%+0.27106.04106.04
買入
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30107.08+0.25%+0.27107.08107.08
買入
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29108.37+1.39%+1.49108.37108.37
強力買入
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26107.26+1.41%+1.49107.26107.26
買入
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-3097.40+1.54%+1.4897.4097.40
買入
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2977.02−0.13%−0.1077.0277.02
中立
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2867.84−0.15%−0.1067.8467.84
買入
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2968.73−0.15%−0.1068.7368.73
買入
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3071.58−0.13%−0.0971.5871.58
賣出
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3076.58−0.12%−0.0976.5876.58
賣出
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2982.93−0.10%−0.0882.9382.93
賣出
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2987.23−0.08%−0.0787.2387.23
中立
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-2991.40−0.04%−0.0491.4091.40
賣出
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-3093.15−0.01%−0.0193.1593.15
賣出
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-2895.93+0.08%+0.0895.9395.93
中立
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-2892.03+0.15%+0.1492.0392.03
買入
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3086.45+0.20%+0.1786.4586.45
買入
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2864.53+0.30%+0.1964.5364.53
買入
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3058.81+0.36%+0.2158.8158.81
買入
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2957.93+0.38%+0.2257.9357.93
買入
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2860.52+0.38%+0.2360.5260.52
買入
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3068.02+0.35%+0.2468.0268.02
買入
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2979.84+0.31%+0.2579.8479.84
買入
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3083.83+0.30%+0.2583.8383.83
中立
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2988.35+0.30%+0.2688.3588.35
中立
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2987.40+0.30%+0.2687.4087.40
買入
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3089.59+0.30%+0.2789.5989.59
買入
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2784.23+0.32%+0.2784.2384.23
買入
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2976.80+0.35%+0.2776.8076.80
買入
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2768.64+0.39%+0.2768.6468.64
買入
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3060.41+0.45%+0.2760.4160.41
買入
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2958.27+0.47%+0.2758.2758.27
買入
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3058.91+0.46%+0.2758.9158.91
買入
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3065.78+0.41%+0.2765.7865.78
買入
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2876.10+0.34%+0.2676.1076.10
強力買入
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3085.69+0.30%+0.2685.6985.69
強力買入
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2992.72+0.27%+0.2592.7292.72
強力買入
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2892.56+0.26%+0.2492.5692.56
買入
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3090.82+0.25%+0.2390.8290.82
買入
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2785.31+0.26%+0.2285.3185.31
買入
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2978.72+0.27%+0.2178.7278.72
買入
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2969.36+0.29%+0.2069.3669.36
強力買入
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3059.84+0.34%+0.2059.8459.84