Austrian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 90.28 | +1.63% | +1.45 | 90.28 | 90.28 | 強力買入 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88.92 | +0.23% | +0.20 | 88.92 | 88.92 | 買入 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 94.47 | −0.12% | −0.11 | 94.47 | 94.47 | 賣出 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 101.55 | −0.22% | −0.22 | 101.55 | 101.55 | 賣出 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109.07 | +0.15% | +0.16 | 109.07 | 109.07 | 賣出 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106.28 | +1.21% | +1.27 | 106.28 | 106.28 | 賣出 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.29 | +0.25% | +0.29 | 115.29 | 115.29 | 賣出 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115.28 | +0.04% | +0.05 | 115.28 | 115.28 | 中立 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 99.89 | −0.08% | −0.08 | 99.89 | 99.89 | 賣出 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.69 | −0.20% | −0.16 | 79.69 | 79.69 | 賣出 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.97 | −0.22% | −0.16 | 72.97 | 72.97 | 賣出 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.03 | −0.23% | −0.16 | 69.03 | 69.03 | 賣出 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.05 | −0.16% | −0.12 | 77.05 | 77.05 | 賣出 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.41 | −0.06% | −0.05 | 80.41 | 80.41 | 賣出 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.68 | +0.08% | +0.07 | 88.68 | 88.68 | 賣出 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101.39 | +0.41% | +0.41 | 101.39 | 101.39 | 買入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105.77 | +0.40% | +0.42 | 105.77 | 105.77 | 買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106.81 | +0.39% | +0.41 | 106.81 | 106.81 | 中立 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106.88 | +0.06% | +0.06 | 106.88 | 106.88 | 買入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105.77 | +0.01% | +0.01 | 105.77 | 105.77 | 買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 95.92 | −0.02% | −0.02 | 95.92 | 95.92 | 買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.12 | −0.05% | −0.04 | 77.12 | 77.12 | 買入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.94 | −0.06% | −0.04 | 67.94 | 67.94 | 買入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.83 | −0.04% | −0.03 | 68.83 | 68.83 | 買入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.67 | +0.69% | +0.49 | 71.67 | 71.67 | 賣出 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.67 | +0.67% | +0.51 | 76.67 | 76.67 | 賣出 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.01 | +0.63% | +0.52 | 83.01 | 83.01 | 賣出 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.30 | +0.60% | +0.52 | 87.30 | 87.30 | 賣出 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.44 | +0.57% | +0.52 | 91.44 | 91.44 | 賣出 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.16 | +0.53% | +0.49 | 93.16 | 93.16 | 賣出 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95.85 | −0.04% | −0.04 | 95.85 | 95.85 | 中立 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91.89 | −0.09% | −0.08 | 91.89 | 91.89 | 中立 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.28 | −0.12% | −0.10 | 86.28 | 86.28 | 買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.34 | −0.17% | −0.11 | 64.34 | 64.34 | 中立 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58.60 | −0.20% | −0.12 | 58.60 | 58.60 | 中立 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.71 | −0.21% | −0.12 | 57.71 | 57.71 | 買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.29 | −0.20% | −0.12 | 60.29 | 60.29 | 買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.78 | −0.18% | −0.12 | 67.78 | 67.78 | 買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.59 | −0.15% | −0.12 | 79.59 | 79.59 | 買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.58 | −0.13% | −0.11 | 83.58 | 83.58 | 賣出 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.09 | −0.09% | −0.08 | 88.09 | 88.09 | 賣出 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.14 | −0.05% | −0.04 | 87.14 | 87.14 | 中立 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.32 | +0.11% | +0.10 | 89.32 | 89.32 | 中立 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.96 | +0.19% | +0.16 | 83.96 | 83.96 | 中立 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.53 | +0.25% | +0.19 | 76.53 | 76.53 | 賣出 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.37 | +0.31% | +0.21 | 68.37 | 68.37 | 中立 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.14 | +0.37% | +0.22 | 60.14 | 60.14 | 賣出 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.00 | +0.40% | +0.23 | 58.00 | 58.00 | 賣出 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.64 | +0.41% | +0.24 | 58.64 | 58.64 | 中立 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.51 | +0.37% | +0.24 | 65.51 | 65.51 | 中立 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.84 | +0.32% | +0.24 | 75.84 | 75.84 | 賣出 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.43 | +0.28% | +0.24 | 85.43 | 85.43 | 賣出 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.47 | +0.25% | +0.23 | 92.47 | 92.47 | 賣出 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.32 | +0.25% | +0.23 | 92.32 | 92.32 | 賣出 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.59 | +0.24% | +0.22 | 90.59 | 90.59 | 賣出 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.09 | +0.25% | +0.21 | 85.09 | 85.09 | 賣出 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78.51 | +0.26% | +0.20 | 78.51 | 78.51 | 賣出 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.16 | +0.28% | +0.19 | 69.16 | 69.16 | 賣出 |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 59.64 | +0.30% | +0.18 | 59.64 | 59.64 | — |