Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

沒有交易
在超級圖表上查看

Austrian Power Financial Base Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AOTN2025Austrian Power Financial Base Futures (Jul 2025)
2025-07-3090.28+1.63%+1.4590.2890.28
強力買入
AOTQ2025Austrian Power Financial Base Futures (Aug 2025)
2025-08-2988.92+0.23%+0.2088.9288.92
買入
AOTU2025Austrian Power Financial Base Futures (Sep 2025)
2025-09-2994.47−0.12%−0.1194.4794.47
賣出
AOTV2025Austrian Power Financial Base Futures (Oct 2025)
2025-10-30101.55−0.22%−0.22101.55101.55
賣出
AOTX2025Austrian Power Financial Base Futures (Nov 2025)
2025-11-28109.07+0.15%+0.16109.07109.07
賣出
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30106.28+1.21%+1.27106.28106.28
賣出
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30115.29+0.25%+0.29115.29115.29
賣出
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27115.28+0.04%+0.05115.28115.28
中立
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-3099.89−0.08%−0.0899.8999.89
賣出
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2979.69−0.20%−0.1679.6979.69
賣出
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2972.97−0.22%−0.1672.9772.97
賣出
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2969.03−0.23%−0.1669.0369.03
賣出
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3077.05−0.16%−0.1277.0577.05
賣出
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2880.41−0.06%−0.0580.4180.41
賣出
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2988.68+0.08%+0.0788.6888.68
賣出
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-30101.39+0.41%+0.41101.39101.39
買入
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27105.77+0.40%+0.42105.77105.77
買入
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30106.81+0.39%+0.41106.81106.81
中立
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29106.88+0.06%+0.06106.88106.88
買入
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26105.77+0.01%+0.01105.77105.77
買入
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-3095.92−0.02%−0.0295.9295.92
買入
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2977.12−0.05%−0.0477.1277.12
買入
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2867.94−0.06%−0.0467.9467.94
買入
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2968.83−0.04%−0.0368.8368.83
買入
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3071.67+0.69%+0.4971.6771.67
賣出
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3076.67+0.67%+0.5176.6776.67
賣出
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2983.01+0.63%+0.5283.0183.01
賣出
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2987.30+0.60%+0.5287.3087.30
賣出
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-2991.44+0.57%+0.5291.4491.44
賣出
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-3093.16+0.53%+0.4993.1693.16
賣出
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-2895.85−0.04%−0.0495.8595.85
中立
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-2891.89−0.09%−0.0891.8991.89
中立
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3086.28−0.12%−0.1086.2886.28
買入
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2864.34−0.17%−0.1164.3464.34
中立
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3058.60−0.20%−0.1258.6058.60
中立
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2957.71−0.21%−0.1257.7157.71
買入
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2860.29−0.20%−0.1260.2960.29
買入
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3067.78−0.18%−0.1267.7867.78
買入
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2979.59−0.15%−0.1279.5979.59
買入
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3083.58−0.13%−0.1183.5883.58
賣出
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2988.09−0.09%−0.0888.0988.09
賣出
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2987.14−0.05%−0.0487.1487.14
中立
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3089.32+0.11%+0.1089.3289.32
中立
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2783.96+0.19%+0.1683.9683.96
中立
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2976.53+0.25%+0.1976.5376.53
賣出
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2768.37+0.31%+0.2168.3768.37
中立
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3060.14+0.37%+0.2260.1460.14
賣出
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2958.00+0.40%+0.2358.0058.00
賣出
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3058.64+0.41%+0.2458.6458.64
中立
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3065.51+0.37%+0.2465.5165.51
中立
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2875.84+0.32%+0.2475.8475.84
賣出
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3085.43+0.28%+0.2485.4385.43
賣出
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2992.47+0.25%+0.2392.4792.47
賣出
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2892.32+0.25%+0.2392.3292.32
賣出
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3090.59+0.24%+0.2290.5990.59
賣出
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2785.09+0.25%+0.2185.0985.09
賣出
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2978.51+0.26%+0.2078.5178.51
賣出
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2969.16+0.28%+0.1969.1669.16
賣出
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3059.64+0.30%+0.1859.6459.64