Austrian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 71.32 | +1.03% | +0.73 | 71.32 | 71.32 | 買入 |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 76.40 | +0.03% | +0.02 | 76.40 | 76.40 | 買入 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88.78 | +0.29% | +0.26 | 88.78 | 88.78 | 買入 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 90.95 | +0.13% | +0.12 | 90.95 | 90.95 | 買入 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 98.01 | +0.19% | +0.19 | 98.01 | 98.01 | 買入 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 104.46 | +0.32% | +0.33 | 104.46 | 104.46 | 強力買入 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 115.66 | +0.92% | +1.06 | 115.66 | 115.66 | 強力買入 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115.32 | +0.93% | +1.06 | 115.32 | 115.32 | 買入 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 123.24 | +1.52% | +1.85 | 123.24 | 123.24 | 強力買入 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 117.25 | +1.52% | +1.75 | 117.25 | 117.25 | 強力買入 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.99 | +1.55% | +1.59 | 103.99 | 103.99 | 強力買入 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81.45 | −1.22% | −1.01 | 81.45 | 81.45 | 買入 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 75.25 | −1.32% | −1.01 | 75.25 | 75.25 | 買入 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.80 | −1.37% | −1.01 | 72.80 | 72.80 | 買入 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80.25 | −2.44% | −2.01 | 80.25 | 80.25 | 買入 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.41 | −2.24% | −1.91 | 83.41 | 83.41 | 買入 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.24 | −1.87% | −1.74 | 91.24 | 91.24 | 買入 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97.88 | −1.32% | −1.31 | 97.88 | 97.88 | 買入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102.12 | −1.11% | −1.15 | 102.12 | 102.12 | 買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103.64 | −1.00% | −1.05 | 103.64 | 103.64 | 買入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104.03 | +0.07% | +0.07 | 104.03 | 104.03 | 強力買入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103.25 | +0.13% | +0.13 | 103.25 | 103.25 | 強力買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93.48 | +0.21% | +0.20 | 93.48 | 93.48 | 強力買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.13 | +0.35% | +0.27 | 77.13 | 77.13 | 強力買入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.77 | +0.43% | +0.29 | 67.77 | 67.77 | 買入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.49 | +0.44% | +0.30 | 68.49 | 68.49 | 買入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.11 | +0.41% | +0.30 | 73.11 | 73.11 | 買入 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.88 | +0.40% | +0.31 | 77.88 | 77.88 | 買入 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.02 | +0.37% | +0.31 | 84.02 | 84.02 | 買入 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.07 | +0.34% | +0.30 | 88.07 | 88.07 | 買入 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.87 | +0.32% | +0.29 | 91.87 | 91.87 | 買入 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.13 | +0.29% | +0.27 | 93.13 | 93.13 | 買入 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.96 | +0.21% | +0.20 | 93.96 | 93.96 | 買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.43 | +0.16% | +0.14 | 89.43 | 89.43 | 買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.51 | +0.11% | +0.09 | 83.51 | 83.51 | 買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.66 | +0.08% | +0.05 | 63.66 | 63.66 | 買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57.71 | 0.00% | 0.00 | 57.71 | 57.71 | 買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.68 | −0.07% | −0.04 | 56.68 | 56.68 | 買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.16 | −0.14% | −0.08 | 59.16 | 59.16 | 買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.56 | −0.18% | −0.12 | 66.56 | 66.56 | 買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.39 | −0.20% | −0.16 | 78.39 | 78.39 | 買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.14 | −0.22% | −0.19 | 86.14 | 86.14 | 中立 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90.55 | −0.25% | −0.23 | 90.55 | 90.55 | 賣出 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.52 | −0.29% | −0.26 | 89.52 | 89.52 | 賣出 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.90 | −0.33% | −0.30 | 89.90 | 89.90 | 買入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.62 | −0.38% | −0.32 | 84.62 | 84.62 | 買入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.22 | −0.43% | −0.33 | 77.22 | 77.22 | 買入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.06 | −0.49% | −0.34 | 69.06 | 69.06 | 買入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.85 | −0.57% | −0.35 | 60.85 | 60.85 | 買入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.77 | −0.59% | −0.35 | 58.77 | 58.77 | 買入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.44 | −0.59% | −0.35 | 59.44 | 59.44 | 中立 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.34 | −0.52% | −0.35 | 66.34 | 66.34 | 中立 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.68 | −0.45% | −0.35 | 76.68 | 76.68 | 中立 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.33 | −0.39% | −0.34 | 86.33 | 86.33 | 中立 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.40 | −0.36% | −0.34 | 93.40 | 93.40 | 中立 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.24 | −0.35% | −0.33 | 93.24 | 93.24 | 中立 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.15 | −0.34% | −0.31 | 91.15 | 91.15 | 賣出 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.58 | −0.35% | −0.30 | 85.58 | 85.58 | 強力賣出 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78.98 | −0.35% | −0.28 | 78.98 | 78.98 | 強力賣出 |