Austrian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 89.67 | −0.06% | −0.05 | 89.67 | 89.67 | 買入 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84.13 | +0.14% | +0.12 | 84.13 | 84.13 | 賣出 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93.00 | −2.59% | −2.47 | 93.00 | 93.00 | 強力賣出 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 100.14 | −1.00% | −1.01 | 100.14 | 100.14 | 強力賣出 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109.13 | −1.38% | −1.53 | 109.13 | 109.13 | 強力賣出 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106.74 | −0.87% | −0.94 | 106.74 | 106.74 | 強力賣出 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.65 | −3.46% | −4.07 | 113.65 | 113.65 | 強力賣出 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112.57 | −3.50% | −4.08 | 112.57 | 112.57 | 強力賣出 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97.18 | −4.02% | −4.07 | 97.18 | 97.18 | 強力賣出 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.49 | −4.14% | −3.35 | 77.49 | 77.49 | 賣出 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 70.85 | −4.27% | −3.16 | 70.85 | 70.85 | 強力賣出 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.95 | −4.34% | −3.04 | 66.95 | 66.95 | 強力賣出 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.07 | −3.77% | −2.94 | 75.07 | 75.07 | 強力賣出 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.47 | −3.52% | −2.86 | 78.47 | 78.47 | 強力賣出 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.74 | −3.11% | −2.78 | 86.74 | 86.74 | 強力賣出 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99.22 | −2.65% | −2.70 | 99.22 | 99.22 | 賣出 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 103.59 | −2.53% | −2.69 | 103.59 | 103.59 | 賣出 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 104.60 | −2.52% | −2.70 | 104.60 | 104.60 | 賣出 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106.66 | −2.32% | −2.53 | 106.66 | 106.66 | 中立 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105.86 | −2.03% | −2.19 | 105.86 | 105.86 | 中立 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96.13 | −2.08% | −2.04 | 96.13 | 96.13 | 中立 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.61 | −2.45% | −1.90 | 75.61 | 75.61 | 賣出 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66.54 | −2.59% | −1.77 | 66.54 | 66.54 | 賣出 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67.55 | −2.37% | −1.64 | 67.55 | 67.55 | 賣出 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.52 | −2.11% | −1.52 | 70.52 | 70.52 | 賣出 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.65 | −1.79% | −1.38 | 75.65 | 75.65 | 賣出 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.17 | −1.46% | −1.22 | 82.17 | 82.17 | 賣出 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.65 | −1.20% | −1.05 | 86.65 | 86.65 | 賣出 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.06 | −0.90% | −0.83 | 91.06 | 91.06 | 賣出 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.10 | −0.62% | −0.58 | 93.10 | 93.10 | 賣出 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.97 | +0.46% | +0.44 | 96.97 | 96.97 | 買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93.12 | +0.47% | +0.44 | 93.12 | 93.12 | 買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87.58 | +0.50% | +0.44 | 87.58 | 87.58 | 買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.69 | +0.69% | +0.45 | 65.69 | 65.69 | 買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 59.99 | +0.76% | +0.45 | 59.99 | 59.99 | 買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.12 | +0.77% | +0.45 | 59.12 | 59.12 | 買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.72 | +0.73% | +0.45 | 61.72 | 61.72 | 買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.23 | +0.65% | +0.45 | 69.23 | 69.23 | 買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.05 | +0.56% | +0.45 | 81.05 | 81.05 | 買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.03 | +0.52% | +0.44 | 85.03 | 85.03 | 買入 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.55 | +0.49% | +0.44 | 89.55 | 89.55 | 買入 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.58 | +0.48% | +0.42 | 88.58 | 88.58 | 買入 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.69 | +0.40% | +0.36 | 90.69 | 90.69 | 買入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.27 | +0.38% | +0.32 | 85.27 | 85.27 | 買入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.80 | +0.37% | +0.29 | 77.80 | 77.80 | 買入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.59 | +0.39% | +0.27 | 69.59 | 69.59 | 買入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.33 | +0.41% | +0.25 | 61.33 | 61.33 | 買入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.15 | +0.41% | +0.24 | 59.15 | 59.15 | 買入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.78 | +0.39% | +0.23 | 59.78 | 59.78 | 買入 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.62 | +0.33% | +0.22 | 66.62 | 66.62 | 買入 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.92 | +0.27% | +0.21 | 76.92 | 76.92 | 買入 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.48 | +0.23% | +0.20 | 86.48 | 86.48 | 買入 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.48 | +0.20% | +0.19 | 93.48 | 93.48 | 買入 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.29 | +0.19% | +0.18 | 93.29 | 93.29 | 買入 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.54 | +0.20% | +0.18 | 91.54 | 91.54 | 強力買入 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86.00 | +0.20% | +0.17 | 86.00 | 86.00 | 買入 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.40 | +0.20% | +0.16 | 79.40 | 79.40 | 買入 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70.02 | +0.23% | +0.16 | 70.02 | 70.02 | 強力買入 |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60.47 | +0.25% | +0.15 | 60.47 | 60.47 | — |