Austrian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 70.50 | +0.63% | +0.44 | 70.50 | 70.50 | 買入 |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 75.00 | −3.30% | −2.56 | 75.00 | 75.00 | 中立 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 85.70 | −0.48% | −0.41 | 85.70 | 85.70 | 買入 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88.65 | −0.94% | −0.84 | 88.65 | 88.65 | 買入 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96.62 | −0.93% | −0.91 | 96.62 | 96.62 | 買入 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 102.70 | −0.68% | −0.70 | 102.70 | 102.70 | 買入 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.47 | −0.15% | −0.17 | 111.47 | 111.47 | 中立 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.14 | −0.15% | −0.17 | 113.14 | 113.14 | 賣出 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120.87 | −0.17% | −0.20 | 120.87 | 120.87 | 買入 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.99 | −0.20% | −0.23 | 114.99 | 114.99 | 買入 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101.88 | −0.30% | −0.31 | 101.88 | 101.88 | 買入 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80.40 | −0.86% | −0.70 | 80.40 | 80.40 | 買入 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 74.55 | −0.94% | −0.71 | 74.55 | 74.55 | 買入 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.24 | −0.97% | −0.71 | 72.24 | 72.24 | 買入 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80.95 | −0.74% | −0.60 | 80.95 | 80.95 | 買入 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84.06 | −0.71% | −0.60 | 84.06 | 84.06 | 買入 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.75 | −0.65% | −0.60 | 91.75 | 91.75 | 買入 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97.42 | −1.08% | −1.06 | 97.42 | 97.42 | 買入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101.53 | −1.03% | −1.06 | 101.53 | 101.53 | 買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103.01 | −1.02% | −1.06 | 103.01 | 103.01 | 買入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102.74 | −0.44% | −0.45 | 102.74 | 102.74 | 買入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102.20 | −0.43% | −0.44 | 102.20 | 102.20 | 買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92.77 | −0.46% | −0.43 | 92.77 | 92.77 | 買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.88 | −0.56% | −0.43 | 76.88 | 76.88 | 買入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.49 | −0.62% | −0.42 | 67.49 | 67.49 | 買入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.18 | −0.61% | −0.42 | 68.18 | 68.18 | 買入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.80 | −0.57% | −0.42 | 72.80 | 72.80 | 買入 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.55 | −0.54% | −0.42 | 77.55 | 77.55 | 買入 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.69 | −0.51% | −0.43 | 83.69 | 83.69 | 買入 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.74 | −0.49% | −0.43 | 87.74 | 87.74 | 買入 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.55 | −0.48% | −0.44 | 91.55 | 91.55 | 買入 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92.83 | −0.49% | −0.46 | 92.83 | 92.83 | 買入 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.73 | −0.55% | −0.52 | 93.73 | 93.73 | 買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.26 | −0.60% | −0.54 | 89.26 | 89.26 | 買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.39 | −0.66% | −0.55 | 83.39 | 83.39 | 買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.58 | −0.86% | −0.55 | 63.58 | 63.58 | 買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57.69 | −0.96% | −0.56 | 57.69 | 57.69 | 買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.70 | −0.98% | −0.56 | 56.70 | 56.70 | 買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.22 | −0.94% | −0.56 | 59.22 | 59.22 | 買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.67 | −0.83% | −0.56 | 66.67 | 66.67 | 買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.55 | −0.71% | −0.56 | 78.55 | 78.55 | 買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.35 | −0.63% | −0.55 | 86.35 | 86.35 | 買入 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90.82 | −0.60% | −0.55 | 90.82 | 90.82 | 中立 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.85 | −0.61% | −0.55 | 89.85 | 89.85 | 賣出 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.60 | +0.44% | +0.40 | 90.60 | 90.60 | 買入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.34 | +0.47% | +0.40 | 85.34 | 85.34 | 買入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.95 | +0.52% | +0.40 | 77.95 | 77.95 | 買入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.81 | +0.58% | +0.40 | 69.81 | 69.81 | 買入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.61 | +0.65% | +0.40 | 61.61 | 61.61 | 買入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.53 | +0.68% | +0.40 | 59.53 | 59.53 | 買入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.20 | +0.67% | +0.40 | 60.20 | 60.20 | 買入 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67.10 | +0.60% | +0.40 | 67.10 | 67.10 | 買入 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77.44 | +0.52% | +0.40 | 77.44 | 77.44 | 買入 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.07 | +0.45% | +0.39 | 87.07 | 87.07 | 買入 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.14 | +0.41% | +0.38 | 94.14 | 94.14 | 買入 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.94 | +0.40% | +0.37 | 93.94 | 93.94 | 買入 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 92.51 | +0.38% | +0.35 | 92.51 | 92.51 | 買入 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86.97 | +0.39% | +0.34 | 86.97 | 86.97 | 中立 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.22 | +0.40% | +0.32 | 80.22 | 80.22 | 賣出 |