Austrian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 89.04 | −0.70% | −0.63 | 89.04 | 89.04 | 買入 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84.72 | +0.70% | +0.59 | 84.72 | 84.72 | 賣出 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93.54 | +0.58% | +0.54 | 93.54 | 93.54 | 強力賣出 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 100.70 | +0.56% | +0.56 | 100.70 | 100.70 | 賣出 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109.55 | +0.38% | +0.42 | 109.55 | 109.55 | 強力賣出 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 105.45 | −1.21% | −1.29 | 105.45 | 105.45 | 強力賣出 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114.63 | +0.86% | +0.98 | 114.63 | 114.63 | 賣出 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.80 | +1.09% | +1.23 | 113.80 | 113.80 | 賣出 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98.54 | +1.40% | +1.36 | 98.54 | 98.54 | 賣出 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.96 | +1.90% | +1.47 | 78.96 | 78.96 | 賣出 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.36 | +2.13% | +1.51 | 72.36 | 72.36 | 賣出 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.49 | +2.30% | +1.54 | 68.49 | 68.49 | 賣出 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.60 | +2.04% | +1.53 | 76.60 | 76.60 | 賣出 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.00 | +1.95% | +1.53 | 80.00 | 80.00 | 賣出 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.27 | +1.76% | +1.53 | 88.27 | 88.27 | 賣出 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99.77 | +0.55% | +0.55 | 99.77 | 99.77 | 中立 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104.23 | +0.62% | +0.64 | 104.23 | 104.23 | 中立 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105.30 | +0.67% | +0.70 | 105.30 | 105.30 | 賣出 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108.33 | +1.57% | +1.67 | 108.33 | 108.33 | 買入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107.54 | +1.59% | +1.68 | 107.54 | 107.54 | 強力買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97.81 | +1.75% | +1.68 | 97.81 | 97.81 | 強力買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.20 | +2.10% | +1.59 | 77.20 | 77.20 | 買入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.00 | +2.19% | +1.46 | 68.00 | 68.00 | 買入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.74 | +1.76% | +1.19 | 68.74 | 68.74 | 買入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.77 | +0.35% | +0.25 | 70.77 | 70.77 | 賣出 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.84 | +0.25% | +0.19 | 75.84 | 75.84 | 賣出 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.31 | +0.17% | +0.14 | 82.31 | 82.31 | 賣出 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.76 | +0.13% | +0.11 | 86.76 | 86.76 | 賣出 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.15 | +0.10% | +0.09 | 91.15 | 91.15 | 賣出 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.16 | +0.06% | +0.06 | 93.16 | 93.16 | 賣出 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97.01 | +0.04% | +0.04 | 97.01 | 97.01 | 買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93.15 | +0.03% | +0.03 | 93.15 | 93.15 | 買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87.59 | +0.01% | +0.01 | 87.59 | 87.59 | 買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.68 | −0.02% | −0.01 | 65.68 | 65.68 | 買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 59.97 | −0.03% | −0.02 | 59.97 | 59.97 | 買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.08 | −0.07% | −0.04 | 59.08 | 59.08 | 買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.66 | −0.10% | −0.06 | 61.66 | 61.66 | 買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.16 | −0.10% | −0.07 | 69.16 | 69.16 | 買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.97 | −0.10% | −0.08 | 80.97 | 80.97 | 買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.93 | −0.12% | −0.10 | 84.93 | 84.93 | 買入 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.44 | −0.12% | −0.11 | 89.44 | 89.44 | 中立 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.46 | −0.14% | −0.12 | 88.46 | 88.46 | 中立 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.56 | −0.14% | −0.13 | 90.56 | 90.56 | 買入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.13 | −0.16% | −0.14 | 85.13 | 85.13 | 買入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.65 | −0.19% | −0.15 | 77.65 | 77.65 | 買入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.43 | −0.23% | −0.16 | 69.43 | 69.43 | 買入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.17 | −0.26% | −0.16 | 61.17 | 61.17 | 買入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.99 | −0.27% | −0.16 | 58.99 | 58.99 | 買入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.62 | −0.27% | −0.16 | 59.62 | 59.62 | 買入 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.46 | −0.24% | −0.16 | 66.46 | 66.46 | 買入 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.76 | −0.21% | −0.16 | 76.76 | 76.76 | 買入 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.33 | −0.17% | −0.15 | 86.33 | 86.33 | 買入 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.33 | −0.16% | −0.15 | 93.33 | 93.33 | 買入 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.15 | −0.15% | −0.14 | 93.15 | 93.15 | 買入 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.42 | −0.13% | −0.12 | 91.42 | 91.42 | 買入 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.89 | −0.13% | −0.11 | 85.89 | 85.89 | 買入 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.30 | −0.13% | −0.10 | 79.30 | 79.30 | 買入 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.92 | −0.14% | −0.10 | 69.92 | 69.92 | 買入 |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60.38 | −0.15% | −0.09 | 60.38 | 60.38 | — |