Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

沒有交易
在超級圖表上查看

Austrian Power Financial Base Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AOTN2025Austrian Power Financial Base Futures (Jul 2025)
2025-07-3091.03−0.08%−0.0791.0391.03
買入
AOTQ2025Austrian Power Financial Base Futures (Aug 2025)
2025-08-2984.01−5.36%−4.7684.0184.01
強力賣出
AOTU2025Austrian Power Financial Base Futures (Sep 2025)
2025-09-2995.07+0.36%+0.3495.0795.07
賣出
AOTV2025Austrian Power Financial Base Futures (Oct 2025)
2025-10-30102.33+0.53%+0.54102.33102.33
買入
AOTX2025Austrian Power Financial Base Futures (Nov 2025)
2025-11-28110.73+0.76%+0.84110.73110.73
賣出
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30108.33+1.78%+1.89108.33108.33
賣出
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30117.54+1.04%+1.21117.54117.54
賣出
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27116.30+0.82%+0.95116.30116.30
買入
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-30100.77+0.81%+0.81100.77100.77
中立
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2980.61+0.90%+0.7280.6180.61
買入
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2973.89+0.97%+0.7173.8973.89
買入
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2969.96+1.04%+0.7269.9669.96
中立
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3078.06+1.05%+0.8178.0678.06
中立
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2881.42+1.02%+0.8281.4281.42
中立
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2989.69+0.91%+0.8189.6989.69
買入
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-30101.94+0.29%+0.29101.94101.94
買入
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27106.30+0.25%+0.26106.30106.30
買入
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30107.33+0.23%+0.25107.33107.33
買入
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29108.61+0.22%+0.24108.61108.61
強力買入
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26107.49+0.21%+0.23107.49107.49
強力買入
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-3097.63+0.24%+0.2397.6397.63
強力買入
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2977.26+0.31%+0.2477.2677.26
買入
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2868.08+0.35%+0.2468.0868.08
買入
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2968.98+0.36%+0.2568.9868.98
買入
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3071.84+0.36%+0.2671.8471.84
中立
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3076.85+0.35%+0.2776.8576.85
中立
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2983.22+0.35%+0.2983.2283.22
賣出
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2987.55+0.37%+0.3287.5587.55
賣出
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-2991.75+0.38%+0.3591.7591.75
中立
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-3093.55+0.43%+0.4093.5593.55
中立
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-2896.39+0.48%+0.4696.3996.39
買入
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-2892.53+0.54%+0.5092.5392.53
買入
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3086.97+0.60%+0.5286.9786.97
買入
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2865.07+0.84%+0.5465.0765.07
買入
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3059.36+0.94%+0.5559.3659.36
買入
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2958.49+0.97%+0.5658.4958.49
買入
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2861.08+0.93%+0.5661.0861.08
買入
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3068.58+0.82%+0.5668.5868.58
買入
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2980.40+0.70%+0.5680.4080.40
強力買入
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3084.38+0.66%+0.5584.3884.38
買入
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2988.89+0.61%+0.5488.8988.89
買入
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2987.93+0.61%+0.5387.9387.93
買入
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3090.10+0.57%+0.5190.1090.10
強力買入
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2784.72+0.58%+0.4984.7284.72
強力買入
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2977.27+0.61%+0.4777.2777.27
強力買入
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2769.09+0.66%+0.4569.0969.09
強力買入
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3060.84+0.71%+0.4360.8460.84
強力買入
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2958.68+0.70%+0.4158.6858.68
強力買入
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3059.31+0.68%+0.4059.3159.31
強力買入
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3066.16+0.58%+0.3866.1666.16
強力買入
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2876.47+0.49%+0.3776.4776.47
強力買入
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3086.04+0.41%+0.3586.0486.04
買入
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2993.06+0.37%+0.3493.0693.06
買入
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2892.88+0.35%+0.3292.8892.88
買入
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3091.13+0.34%+0.3191.1391.13
買入
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2785.61+0.35%+0.3085.6185.61
買入
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2979.01+0.37%+0.2979.0179.01
買入
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2969.64+0.40%+0.2869.6469.64
強力買入
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3060.10+0.43%+0.2660.1060.10