Austrian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 91.03 | −0.08% | −0.07 | 91.03 | 91.03 | 買入 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84.01 | −5.36% | −4.76 | 84.01 | 84.01 | 強力賣出 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 95.07 | +0.36% | +0.34 | 95.07 | 95.07 | 賣出 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 102.33 | +0.53% | +0.54 | 102.33 | 102.33 | 買入 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.73 | +0.76% | +0.84 | 110.73 | 110.73 | 賣出 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108.33 | +1.78% | +1.89 | 108.33 | 108.33 | 賣出 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117.54 | +1.04% | +1.21 | 117.54 | 117.54 | 賣出 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116.30 | +0.82% | +0.95 | 116.30 | 116.30 | 買入 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100.77 | +0.81% | +0.81 | 100.77 | 100.77 | 中立 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80.61 | +0.90% | +0.72 | 80.61 | 80.61 | 買入 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73.89 | +0.97% | +0.71 | 73.89 | 73.89 | 買入 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.96 | +1.04% | +0.72 | 69.96 | 69.96 | 中立 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.06 | +1.05% | +0.81 | 78.06 | 78.06 | 中立 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.42 | +1.02% | +0.82 | 81.42 | 81.42 | 中立 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.69 | +0.91% | +0.81 | 89.69 | 89.69 | 買入 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101.94 | +0.29% | +0.29 | 101.94 | 101.94 | 買入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106.30 | +0.25% | +0.26 | 106.30 | 106.30 | 買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107.33 | +0.23% | +0.25 | 107.33 | 107.33 | 買入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108.61 | +0.22% | +0.24 | 108.61 | 108.61 | 強力買入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107.49 | +0.21% | +0.23 | 107.49 | 107.49 | 強力買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97.63 | +0.24% | +0.23 | 97.63 | 97.63 | 強力買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.26 | +0.31% | +0.24 | 77.26 | 77.26 | 買入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.08 | +0.35% | +0.24 | 68.08 | 68.08 | 買入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.98 | +0.36% | +0.25 | 68.98 | 68.98 | 買入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.84 | +0.36% | +0.26 | 71.84 | 71.84 | 中立 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.85 | +0.35% | +0.27 | 76.85 | 76.85 | 中立 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.22 | +0.35% | +0.29 | 83.22 | 83.22 | 賣出 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.55 | +0.37% | +0.32 | 87.55 | 87.55 | 賣出 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.75 | +0.38% | +0.35 | 91.75 | 91.75 | 中立 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.55 | +0.43% | +0.40 | 93.55 | 93.55 | 中立 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.39 | +0.48% | +0.46 | 96.39 | 96.39 | 買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.53 | +0.54% | +0.50 | 92.53 | 92.53 | 買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.97 | +0.60% | +0.52 | 86.97 | 86.97 | 買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.07 | +0.84% | +0.54 | 65.07 | 65.07 | 買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 59.36 | +0.94% | +0.55 | 59.36 | 59.36 | 買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.49 | +0.97% | +0.56 | 58.49 | 58.49 | 買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.08 | +0.93% | +0.56 | 61.08 | 61.08 | 買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.58 | +0.82% | +0.56 | 68.58 | 68.58 | 買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.40 | +0.70% | +0.56 | 80.40 | 80.40 | 強力買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.38 | +0.66% | +0.55 | 84.38 | 84.38 | 買入 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.89 | +0.61% | +0.54 | 88.89 | 88.89 | 買入 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.93 | +0.61% | +0.53 | 87.93 | 87.93 | 買入 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.10 | +0.57% | +0.51 | 90.10 | 90.10 | 強力買入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.72 | +0.58% | +0.49 | 84.72 | 84.72 | 強力買入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.27 | +0.61% | +0.47 | 77.27 | 77.27 | 強力買入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.09 | +0.66% | +0.45 | 69.09 | 69.09 | 強力買入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.84 | +0.71% | +0.43 | 60.84 | 60.84 | 強力買入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.68 | +0.70% | +0.41 | 58.68 | 58.68 | 強力買入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.31 | +0.68% | +0.40 | 59.31 | 59.31 | 強力買入 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.16 | +0.58% | +0.38 | 66.16 | 66.16 | 強力買入 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.47 | +0.49% | +0.37 | 76.47 | 76.47 | 強力買入 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.04 | +0.41% | +0.35 | 86.04 | 86.04 | 買入 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.06 | +0.37% | +0.34 | 93.06 | 93.06 | 買入 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.88 | +0.35% | +0.32 | 92.88 | 92.88 | 買入 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.13 | +0.34% | +0.31 | 91.13 | 91.13 | 買入 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.61 | +0.35% | +0.30 | 85.61 | 85.61 | 買入 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.01 | +0.37% | +0.29 | 79.01 | 79.01 | 買入 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.64 | +0.40% | +0.28 | 69.64 | 69.64 | 強力買入 |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60.10 | +0.43% | +0.26 | 60.10 | 60.10 | — |