Austrian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 89.72 | −0.36% | −0.32 | 89.72 | 89.72 | 買入 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84.01 | −0.08% | −0.07 | 84.01 | 84.01 | 賣出 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 95.47 | −0.06% | −0.06 | 95.47 | 95.47 | 賣出 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 101.15 | −0.36% | −0.37 | 101.15 | 101.15 | 賣出 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.66 | −0.52% | −0.58 | 110.66 | 110.66 | 賣出 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 107.68 | −0.54% | −0.58 | 107.68 | 107.68 | 賣出 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117.72 | −0.27% | −0.32 | 117.72 | 117.72 | 賣出 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116.65 | −0.13% | −0.15 | 116.65 | 116.65 | 買入 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101.25 | −0.02% | −0.02 | 101.25 | 101.25 | 中立 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80.84 | +0.09% | +0.07 | 80.84 | 80.84 | 買入 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 74.01 | +0.11% | +0.08 | 74.01 | 74.01 | 買入 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.99 | +0.10% | +0.07 | 69.99 | 69.99 | 中立 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.01 | +0.06% | +0.05 | 78.01 | 78.01 | 買入 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.33 | +0.01% | +0.01 | 81.33 | 81.33 | 中立 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.52 | −0.08% | −0.07 | 89.52 | 89.52 | 中立 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101.92 | −0.54% | −0.55 | 101.92 | 101.92 | 買入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106.28 | −0.51% | −0.55 | 106.28 | 106.28 | 買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107.30 | −0.51% | −0.55 | 107.30 | 107.30 | 買入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109.19 | +0.06% | +0.07 | 109.19 | 109.19 | 強力買入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108.05 | +0.06% | +0.07 | 108.05 | 108.05 | 強力買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 98.17 | +0.07% | +0.07 | 98.17 | 98.17 | 強力買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.51 | −0.27% | −0.21 | 77.51 | 77.51 | 買入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.31 | −0.32% | −0.22 | 68.31 | 68.31 | 買入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.19 | −0.32% | −0.22 | 69.19 | 69.19 | 買入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.04 | −0.30% | −0.22 | 72.04 | 72.04 | 賣出 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.03 | −0.28% | −0.22 | 77.03 | 77.03 | 賣出 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.39 | −0.26% | −0.22 | 83.39 | 83.39 | 賣出 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.70 | −0.25% | −0.22 | 87.70 | 87.70 | 中立 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.89 | −0.23% | −0.21 | 91.89 | 91.89 | 中立 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.68 | −0.21% | −0.20 | 93.68 | 93.68 | 買入 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.53 | −0.18% | −0.17 | 96.53 | 96.53 | 買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.68 | −0.15% | −0.14 | 92.68 | 92.68 | 買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87.14 | −0.13% | −0.11 | 87.14 | 87.14 | 買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.24 | −0.14% | −0.09 | 65.24 | 65.24 | 買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 59.54 | −0.10% | −0.06 | 59.54 | 59.54 | 買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.67 | −0.07% | −0.04 | 58.67 | 58.67 | 強力買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.27 | −0.02% | −0.01 | 61.27 | 61.27 | 強力買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.78 | +0.01% | +0.01 | 68.78 | 68.78 | 強力買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.60 | +0.04% | +0.03 | 80.60 | 80.60 | 強力買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.59 | +0.06% | +0.05 | 84.59 | 84.59 | 買入 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.11 | +0.09% | +0.08 | 89.11 | 89.11 | 買入 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.16 | +0.11% | +0.10 | 88.16 | 88.16 | 買入 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.33 | +0.13% | +0.12 | 90.33 | 90.33 | 強力買入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.95 | +0.15% | +0.13 | 84.95 | 84.95 | 強力買入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.51 | +0.19% | +0.15 | 77.51 | 77.51 | 強力買入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.32 | +0.22% | +0.15 | 69.32 | 69.32 | 強力買入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.08 | +0.26% | +0.16 | 61.08 | 61.08 | 強力買入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.91 | +0.27% | +0.16 | 58.91 | 58.91 | 強力買入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.55 | +0.29% | +0.17 | 59.55 | 59.55 | 強力買入 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.40 | +0.26% | +0.17 | 66.40 | 66.40 | 強力買入 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.71 | +0.22% | +0.17 | 76.71 | 76.71 | 強力買入 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.28 | +0.20% | +0.17 | 86.28 | 86.28 | 強力買入 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.29 | +0.17% | +0.16 | 93.29 | 93.29 | 強力買入 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.11 | +0.17% | +0.16 | 93.11 | 93.11 | 強力買入 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.36 | +0.16% | +0.15 | 91.36 | 91.36 | 強力買入 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.83 | +0.16% | +0.14 | 85.83 | 85.83 | 強力買入 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.24 | +0.18% | +0.14 | 79.24 | 79.24 | 強力買入 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.86 | +0.19% | +0.13 | 69.86 | 69.86 | 強力買入 |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60.32 | +0.22% | +0.13 | 60.32 | 60.32 | — |