Austrian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66.17 | −0.75% | −0.50 | 66.17 | 66.17 | 賣出 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83.04 | +1.27% | +1.04 | 83.04 | 83.04 | 賣出 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84.92 | +0.50% | +0.42 | 84.92 | 84.92 | 賣出 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92.76 | +0.36% | +0.33 | 92.76 | 92.76 | 賣出 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98.83 | +0.07% | +0.07 | 98.83 | 98.83 | 賣出 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.80 | −1.39% | −1.56 | 110.80 | 110.80 | 賣出 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108.08 | −1.42% | −1.56 | 108.08 | 108.08 | 強力賣出 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.63 | −1.02% | −1.19 | 115.63 | 115.63 | 強力賣出 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.26 | −0.55% | −0.63 | 113.26 | 113.26 | 賣出 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100.32 | −0.06% | −0.06 | 100.32 | 100.32 | 賣出 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.68 | +0.91% | +0.72 | 79.68 | 79.68 | 賣出 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.89 | +1.01% | +0.73 | 72.89 | 72.89 | 賣出 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.84 | +1.06% | +0.72 | 68.84 | 68.84 | 賣出 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.50 | +0.37% | +0.28 | 76.50 | 76.50 | 賣出 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.81 | +0.34% | +0.27 | 79.81 | 79.81 | 賣出 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.01 | +0.32% | +0.28 | 88.01 | 88.01 | 賣出 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101.73 | +0.63% | +0.64 | 101.73 | 101.73 | 買入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106.36 | +0.96% | +1.01 | 106.36 | 106.36 | 買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107.73 | +1.32% | +1.40 | 107.73 | 107.73 | 買入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105.89 | +1.76% | +1.83 | 105.89 | 105.89 | 買入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104.69 | +1.79% | +1.84 | 104.69 | 104.69 | 買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 94.73 | +1.97% | +1.83 | 94.73 | 94.73 | 中立 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.83 | −0.21% | −0.16 | 75.83 | 75.83 | 賣出 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66.65 | −0.28% | −0.19 | 66.65 | 66.65 | 賣出 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67.53 | −0.30% | −0.20 | 67.53 | 67.53 | 賣出 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.34 | −0.28% | −0.20 | 72.34 | 72.34 | 賣出 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.27 | −0.26% | −0.20 | 77.27 | 77.27 | 賣出 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.54 | −0.23% | −0.19 | 83.54 | 83.54 | 賣出 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.74 | −0.22% | −0.19 | 87.74 | 87.74 | 賣出 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.75 | −0.18% | −0.17 | 91.75 | 91.75 | 賣出 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.26 | −0.16% | −0.15 | 93.26 | 93.26 | 賣出 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.11 | −0.11% | −0.11 | 96.11 | 96.11 | 中立 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91.96 | −0.09% | −0.08 | 91.96 | 91.96 | 買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.20 | −0.07% | −0.06 | 86.20 | 86.20 | 買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.13 | −0.06% | −0.04 | 64.13 | 64.13 | 中立 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58.28 | −0.05% | −0.03 | 58.28 | 58.28 | 中立 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.29 | −0.03% | −0.02 | 57.29 | 57.29 | 中立 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.78 | −0.02% | −0.01 | 59.78 | 59.78 | 中立 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.18 | −0.01% | −0.01 | 67.18 | 67.18 | 中立 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.92 | −0.01% | −0.01 | 78.92 | 78.92 | 中立 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82.84 | −0.01% | −0.01 | 82.84 | 82.84 | 賣出 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.27 | −0.02% | −0.02 | 87.27 | 87.27 | 賣出 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86.26 | −0.03% | −0.03 | 86.26 | 86.26 | 賣出 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.38 | −0.04% | −0.04 | 89.38 | 89.38 | 賣出 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.00 | −0.05% | −0.04 | 84.00 | 84.00 | 賣出 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.53 | −0.07% | −0.05 | 76.53 | 76.53 | 賣出 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.35 | −0.09% | −0.06 | 68.35 | 68.35 | 賣出 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.11 | −0.10% | −0.06 | 60.11 | 60.11 | 賣出 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57.97 | −0.12% | −0.07 | 57.97 | 57.97 | 賣出 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.59 | −0.12% | −0.07 | 58.59 | 58.59 | 賣出 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.45 | −0.11% | −0.07 | 65.45 | 65.45 | 賣出 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.77 | −0.09% | −0.07 | 75.77 | 75.77 | 賣出 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.36 | −0.08% | −0.07 | 85.36 | 85.36 | 賣出 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.39 | −0.08% | −0.07 | 92.39 | 92.39 | 賣出 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.21 | −0.08% | −0.07 | 92.21 | 92.21 | 賣出 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.87 | −0.08% | −0.07 | 90.87 | 90.87 | 賣出 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.34 | −0.08% | −0.07 | 85.34 | 85.34 | 賣出 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78.74 | −0.09% | −0.07 | 78.74 | 78.74 | 賣出 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.36 | −0.10% | −0.07 | 69.36 | 69.36 | 賣出 |