Austrian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 139.53 | +1.36% | 1.87 | 139.53 | 139.53 | 買入 |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 105.43 | +6.15% | 6.11 | 105.43 | 105.43 | 買入 |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 84.86 | +1.86% | 1.55 | 84.86 | 84.86 | 賣出 |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 75.76 | +0.72% | 0.54 | 75.76 | 75.76 | 賣出 |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 78.50 | +0.08% | 0.06 | 78.50 | 78.50 | 賣出 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 86.01 | +0.48% | 0.41 | 86.01 | 86.01 | 賣出 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 91.62 | −0.54% | −0.50 | 91.62 | 91.62 | 賣出 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 101.52 | +0.34% | 0.34 | 101.52 | 101.52 | 中立 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 104.60 | +0.34% | 0.35 | 104.60 | 104.60 | 賣出 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 119.29 | +0.31% | 0.37 | 119.29 | 119.29 | 賣出 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 124.98 | +0.32% | 0.40 | 124.98 | 124.98 | 賣出 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125.26 | +0.34% | 0.43 | 125.26 | 125.26 | 中立 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118.38 | +0.36% | 0.43 | 118.38 | 118.38 | 中立 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104.09 | +0.41% | 0.43 | 104.09 | 104.09 | 中立 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.74 | +0.48% | 0.37 | 77.74 | 77.74 | 賣出 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 71.60 | +0.52% | 0.37 | 71.60 | 71.60 | 賣出 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.90 | +0.54% | 0.37 | 68.90 | 68.90 | 賣出 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.05 | +0.55% | 0.43 | 79.05 | 79.05 | 中立 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.49 | +0.52% | 0.43 | 82.49 | 82.49 | 中立 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.72 | +0.48% | 0.43 | 90.72 | 90.72 | 賣出 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93.03 | −0.84% | −0.79 | 93.03 | 93.03 | 賣出 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96.93 | −0.84% | −0.82 | 96.93 | 96.93 | 賣出 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.89 | −0.84% | −0.83 | 97.89 | 97.89 | 賣出 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102.07 | −0.81% | −0.83 | 102.07 | 102.07 | 賣出 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.91 | −0.83% | −0.84 | 100.91 | 100.91 | 賣出 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.03 | −0.91% | −0.84 | 91.03 | 91.03 | 賣出 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.65 | −1.17% | −0.84 | 70.65 | 70.65 | 強力賣出 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 61.66 | −1.34% | −0.84 | 61.66 | 61.66 | 賣出 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.78 | −1.32% | −0.84 | 62.78 | 62.78 | 賣出 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.71 | −1.23% | −0.84 | 67.71 | 67.71 | 賣出 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.80 | −1.14% | −0.84 | 72.80 | 72.80 | 賣出 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.01 | −1.03% | −0.84 | 81.01 | 81.01 | 賣出 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.42 | −1.01% | −0.84 | 82.42 | 82.42 | 賣出 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.67 | −0.94% | −0.83 | 87.67 | 87.67 | 賣出 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.30 | −0.91% | −0.82 | 89.30 | 89.30 | 賣出 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.75 | −0.40% | −0.37 | 92.75 | 92.75 | 買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.63 | −0.40% | −0.36 | 88.63 | 88.63 | 買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.97 | −0.43% | −0.36 | 82.97 | 82.97 | 買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.34 | −0.57% | −0.36 | 63.34 | 63.34 | 中立 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57.49 | −0.61% | −0.35 | 57.49 | 57.49 | 中立 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.61 | −0.61% | −0.35 | 56.61 | 56.61 | 中立 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.18 | −0.59% | −0.35 | 59.18 | 59.18 | 中立 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.70 | −0.52% | −0.35 | 66.70 | 66.70 | 中立 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.64 | −0.46% | −0.36 | 78.64 | 78.64 | 中立 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.46 | −0.41% | −0.36 | 86.46 | 86.46 | 賣出 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90.97 | −0.41% | −0.37 | 90.97 | 90.97 | 賣出 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.03 | −0.42% | −0.38 | 90.03 | 90.03 | 賣出 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.89 | −2.02% | −1.79 | 86.89 | 86.89 | 中立 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81.39 | −2.16% | −1.80 | 81.39 | 81.39 | 中立 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.93 | −2.38% | −1.80 | 73.93 | 73.93 | 中立 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65.72 | −2.68% | −1.81 | 65.72 | 65.72 | 中立 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 57.51 | −3.05% | −1.81 | 57.51 | 57.51 | 中立 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.35 | −3.17% | −1.81 | 55.35 | 55.35 | 中立 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.95 | −3.13% | −1.81 | 55.95 | 55.95 | 中立 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.83 | −2.80% | −1.81 | 62.83 | 62.83 | 中立 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.12 | −2.42% | −1.81 | 73.12 | 73.12 | 賣出 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.76 | −2.14% | −1.81 | 82.76 | 82.76 | 賣出 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.78 | −1.98% | −1.81 | 89.78 | 89.78 | 賣出 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.59 | −1.97% | −1.80 | 89.59 | 89.59 | 強力賣出 |