Austrian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.97 | −0.99% | −0.90 | 89.97 | 89.97 | 賣出 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99.62 | +1.94% | +1.90 | 99.62 | 99.62 | 買入 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.17 | +2.03% | +2.21 | 111.17 | 111.17 | 強力買入 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 107.99 | +1.21% | +1.29 | 107.99 | 107.99 | 買入 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116.54 | +1.14% | +1.31 | 116.54 | 116.54 | 買入 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.23 | +0.07% | +0.08 | 113.23 | 113.23 | 買入 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98.56 | +2.35% | +2.26 | 98.56 | 98.56 | 買入 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.47 | +0.74% | +0.57 | 77.47 | 77.47 | 賣出 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.45 | +0.79% | +0.57 | 72.45 | 72.45 | 中立 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.49 | +0.84% | +0.57 | 68.49 | 68.49 | 中立 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81.12 | +0.73% | +0.59 | 81.12 | 81.12 | 強力買入 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84.85 | +0.72% | +0.61 | 84.85 | 84.85 | 強力買入 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93.75 | +0.71% | +0.66 | 93.75 | 93.75 | 強力買入 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102.89 | +2.32% | +2.33 | 102.89 | 102.89 | 強力買入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.29 | +2.28% | +2.39 | 107.29 | 107.29 | 強力買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108.49 | +2.44% | +2.58 | 108.49 | 108.49 | 強力買入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109.41 | +2.49% | +2.66 | 109.41 | 109.41 | 強力買入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 109.22 | +2.45% | +2.61 | 109.22 | 109.22 | 強力買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 100.31 | +2.64% | +2.58 | 100.31 | 100.31 | 強力買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 78.73 | −1.81% | −1.45 | 78.73 | 78.73 | 買入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 70.23 | −2.04% | −1.46 | 70.23 | 70.23 | 買入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 71.62 | −1.98% | −1.45 | 71.62 | 71.62 | 買入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74.44 | +3.63% | +2.61 | 74.44 | 74.44 | 強力買入 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79.39 | +3.41% | +2.62 | 79.39 | 79.39 | 強力買入 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.90 | +3.17% | +2.64 | 85.90 | 85.90 | 強力買入 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90.75 | +3.02% | +2.66 | 90.75 | 90.75 | 強力買入 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95.23 | +2.91% | +2.69 | 95.23 | 95.23 | 強力買入 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97.37 | +2.91% | +2.75 | 97.37 | 97.37 | 強力買入 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 101.48 | +0.96% | +0.96 | 101.48 | 101.48 | 強力買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 97.73 | +1.01% | +0.98 | 97.73 | 97.73 | 強力買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 92.28 | +1.08% | +0.99 | 92.28 | 92.28 | 強力買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70.42 | +1.44% | +1.00 | 70.42 | 70.42 | 強力買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 64.79 | +1.57% | +1.00 | 64.79 | 64.79 | 強力買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63.93 | +1.59% | +1.00 | 63.93 | 63.93 | 強力買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66.61 | +1.52% | +1.00 | 66.61 | 66.61 | 強力買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 74.38 | +1.36% | +1.00 | 74.38 | 74.38 | 強力買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86.63 | +1.17% | +1.00 | 86.63 | 86.63 | 強力買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.86 | +1.15% | +0.99 | 86.86 | 86.86 | 強力買入 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.58 | +1.08% | +0.98 | 91.58 | 91.58 | 強力買入 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.25 | +1.09% | +0.97 | 90.25 | 90.25 | 強力買入 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94.19 | +0.86% | +0.80 | 94.19 | 94.19 | 強力買入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88.15 | +0.78% | +0.68 | 88.15 | 88.15 | 強力買入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.34 | +0.75% | +0.60 | 80.34 | 80.34 | 強力買入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71.92 | +0.73% | +0.52 | 71.92 | 71.92 | 強力買入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 63.51 | +0.73% | +0.46 | 63.51 | 63.51 | 強力買入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61.15 | +0.66% | +0.40 | 61.15 | 61.15 | 強力買入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.57 | +0.56% | +0.34 | 61.57 | 61.57 | 強力買入 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.21 | +0.43% | +0.29 | 68.21 | 68.21 | 強力買入 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78.31 | +0.31% | +0.24 | 78.31 | 78.31 | 強力買入 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.73 | +0.22% | +0.19 | 87.73 | 87.73 | 強力買入 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.46 | +0.16% | +0.15 | 94.46 | 94.46 | 強力買入 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94.05 | +0.10% | +0.09 | 94.05 | 94.05 | 強力買入 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.33 | +0.04% | +0.04 | 93.33 | 93.33 | 買入 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87.63 | +0.02% | +0.02 | 87.63 | 87.63 | 買入 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.86 | +0.01% | +0.01 | 80.86 | 80.86 | 買入 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.35 | +0.01% | +0.01 | 71.35 | 71.35 | 買入 |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61.68 | +0.02% | +0.01 | 61.68 | 61.68 | 買入 |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 59.86 | +0.02% | +0.01 | 59.86 | 59.86 | 買入 |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60.03 | +0.02% | +0.01 | 60.03 | 60.03 | 賣出 |