Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

沒有交易
在超級圖表上查看

Austrian Power Financial Base Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AOTN2025Austrian Power Financial Base Futures (Jul 2025)
2025-07-3088.11+0.18%+0.1688.1188.11
買入
AOTQ2025Austrian Power Financial Base Futures (Aug 2025)
2025-08-2979.25−1.26%−1.0179.2579.25
賣出
AOTU2025Austrian Power Financial Base Futures (Sep 2025)
2025-09-2989.04−1.00%−0.9089.0489.04
賣出
AOTV2025Austrian Power Financial Base Futures (Oct 2025)
2025-10-3098.24+1.30%+1.2698.2498.24
賣出
AOTX2025Austrian Power Financial Base Futures (Nov 2025)
2025-11-28106.49+0.72%+0.76106.49106.49
賣出
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30103.95+0.37%+0.38103.95103.95
賣出
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30112.06−1.03%−1.17112.06112.06
強力賣出
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27110.56−1.04%−1.16110.56110.56
賣出
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-3095.05−1.20%−1.1595.0595.05
強力賣出
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2979.35+1.22%+0.9679.3579.35
買入
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2973.01+1.35%+0.9773.0173.01
買入
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2969.29+1.40%+0.9669.2969.29
買入
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3078.64+1.20%+0.9378.6478.64
買入
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2881.95+1.09%+0.8881.9581.95
買入
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2990.09+0.91%+0.8190.0990.09
強力買入
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-3099.24+0.71%+0.7099.2499.24
中立
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27103.67+0.67%+0.69103.67103.67
中立
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30104.75+0.67%+0.70104.75104.75
中立
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29106.43+0.35%+0.37106.43106.43
中立
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26105.80+0.35%+0.37105.80105.80
買入
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-3096.26+0.39%+0.3796.2696.26
買入
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2976.19+0.45%+0.3476.1976.19
中立
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2867.19+0.48%+0.3267.1967.19
中立
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2968.18+0.46%+0.3168.1868.18
中立
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3070.64+0.44%+0.3170.6470.64
賣出
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3075.74+0.41%+0.3175.7475.74
賣出
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2982.24+0.38%+0.3182.2482.24
賣出
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2986.70+0.37%+0.3286.7086.70
中立
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-2991.10+0.36%+0.3391.1091.10
賣出
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-3093.13+0.38%+0.3593.1393.13
中立
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-2896.66+0.43%+0.4196.6696.66
買入
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-2892.85+0.47%+0.4392.8592.85
買入
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3087.33+0.52%+0.4587.3387.33
買入
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2865.44+0.71%+0.4665.4465.44
買入
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3059.76+0.78%+0.4659.7659.76
買入
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2958.87+0.79%+0.4658.8758.87
強力買入
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2861.46+0.75%+0.4661.4661.46
強力買入
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3068.98+0.67%+0.4668.9868.98
強力買入
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2980.81+0.56%+0.4580.8180.81
強力買入
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3084.79+0.52%+0.4484.7984.79
買入
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2989.29+0.47%+0.4289.2989.29
買入
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2988.35+0.43%+0.3888.3588.35
買入
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3090.91+0.31%+0.2890.9190.91
強力買入
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2785.47+0.26%+0.2285.4785.47
強力買入
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2977.97+0.23%+0.1877.9777.97
強力買入
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2769.73+0.22%+0.1569.7369.73
強力買入
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3061.46+0.21%+0.1361.4661.46
強力買入
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2959.26+0.19%+0.1159.2659.26
強力買入
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3059.91+0.17%+0.1059.9159.91
強力買入
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3066.74+0.14%+0.0966.7466.74
強力買入
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2877.04+0.10%+0.0877.0477.04
強力買入
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3086.62+0.08%+0.0786.6286.62
買入
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2993.60+0.07%+0.0793.6093.60
買入
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2893.39+0.06%+0.0693.3993.39
買入
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3091.53+0.07%+0.0691.5391.53
買入
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2785.95+0.07%+0.0685.9585.95
買入
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2979.32+0.06%+0.0579.3279.32
買入
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2969.91+0.07%+0.0569.9169.91
買入
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3060.34+0.08%+0.0560.3460.34
中立