立即開始
Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

沒有交易
概要看法技術分析遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30116.17+0.66%+0.76116.17116.17
強力買進
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30120.64+0.62%+0.74120.64120.64
買進
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27116.83+1.56%+1.80116.83116.83
強力買進
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-3096.63+1.23%+1.1796.6396.63
中立
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2975.62+0.49%+0.3775.6275.62
賣出
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2963.62+0.13%+0.0863.6263.62
賣出
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2967.53−0.50%−0.3467.5367.53
賣出
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3077.89+1.13%+0.8777.8977.89
賣出
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2879.42+1.12%+0.8879.4279.42
賣出
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2990.38+0.97%+0.8790.3890.38
賣出
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-30101.45+0.72%+0.73101.45101.45
買進
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27110.84+0.55%+0.61110.84110.84
買進
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30108.51+0.47%+0.51108.51108.51
買進
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29106.96+0.39%+0.42106.96106.96
中立
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26105.81+0.28%+0.30105.81105.81
賣出
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-3096.22+0.14%+0.1396.2296.22
賣出
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2971.47−0.17%−0.1271.4771.47
強力賣出
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2863.42−0.20%−0.1363.4263.42
強力賣出
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2964.17−0.19%−0.1264.1764.17
強力賣出
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3071.23+0.49%+0.3571.2371.23
賣出
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3075.98+0.48%+0.3675.9875.98
賣出
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2983.40+0.42%+0.3583.4083.40
賣出
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2994.71−0.02%−0.0294.7194.71
賣出
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-2999.69−0.08%−0.0899.6999.69
賣出
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-30101.76−0.11%−0.11101.76101.76
賣出
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-28102.48−0.12%−0.12102.48102.48
賣出
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-2898.24−0.14%−0.1498.2498.24
賣出
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3092.66−0.16%−0.1592.6692.66
賣出
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2870.81−0.24%−0.1770.8170.81
賣出
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3065.25−0.28%−0.1865.2565.25
賣出
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2964.43−0.31%−0.2064.4364.43
賣出
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2867.13−0.33%−0.2267.1367.13
賣出
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3074.92−0.31%−0.2374.9274.92
賣出
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2983.26−0.30%−0.2583.2683.26
賣出
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3087.53−0.31%−0.2787.5387.53
賣出
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2992.33−0.31%−0.2992.3392.33
賣出
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2993.82−0.33%−0.3193.8293.82
賣出
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3094.59−0.35%−0.3394.5994.59
賣出
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2788.59−0.40%−0.3688.5988.59
賣出
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2980.81−0.47%−0.3880.8180.81
賣出
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2772.48−0.56%−0.4172.4872.48
賣出
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3064.12−0.68%−0.4464.1264.12
賣出
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2961.84−0.74%−0.4661.8461.84
賣出
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3062.29−0.80%−0.5062.2962.29
賣出
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3069.02−0.76%−0.5369.0269.02
賣出
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2879.20−0.71%−0.5779.2079.20
賣出
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3088.77−0.68%−0.6188.7788.77
賣出
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2995.70−0.67%−0.6595.7095.70
賣出
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2895.62−0.73%−0.7095.6295.62
賣出
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3093.84−0.80%−0.7693.8493.84
賣出
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2788.50−0.88%−0.7988.5088.50
賣出
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2981.95−0.98%−0.8181.9581.95
賣出
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2972.56−1.12%−0.8272.5672.56
賣出
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3063.01−1.28%−0.8263.0163.01
賣出
AOTM2030Austrian Power Financial Base Futures (Jun 2030)
2030-06-2861.27−1.34%−0.8361.2761.27
賣出
AOTN2030Austrian Power Financial Base Futures (Jul 2030)
2030-07-3061.57−1.33%−0.8361.5761.57
賣出
AOTQ2030Austrian Power Financial Base Futures (Aug 2030)
2030-08-3068.35−1.19%−0.8268.3568.35
賣出
AOTU2030Austrian Power Financial Base Futures (Sep 2030)
2030-09-2778.45−1.03%−0.8278.4578.45
賣出
AOTV2030Austrian Power Financial Base Futures (Oct 2030)
2030-10-3085.78−0.94%−0.8185.7885.78
強力賣出