Austrian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87.95 | −0.03% | −0.03 | 87.95 | 87.95 | 買入 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80.26 | +0.56% | +0.45 | 80.26 | 80.26 | 賣出 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.94 | +0.94% | +0.84 | 89.94 | 89.94 | 賣出 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96.98 | +1.05% | +1.01 | 96.98 | 96.98 | 賣出 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105.73 | +0.69% | +0.72 | 105.73 | 105.73 | 賣出 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 103.57 | +0.49% | +0.50 | 103.57 | 103.57 | 賣出 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.23 | +0.77% | +0.86 | 113.23 | 113.23 | 賣出 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.72 | +1.51% | +1.66 | 111.72 | 111.72 | 賣出 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96.20 | +1.49% | +1.41 | 96.20 | 96.20 | 賣出 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.39 | +2.47% | +1.89 | 78.39 | 78.39 | 中立 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.04 | +2.71% | +1.90 | 72.04 | 72.04 | 中立 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.33 | +2.84% | +1.89 | 68.33 | 68.33 | 賣出 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.71 | +2.16% | +1.64 | 77.71 | 77.71 | 買入 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.07 | +1.96% | +1.56 | 81.07 | 81.07 | 買入 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.28 | +1.72% | +1.51 | 89.28 | 89.28 | 買入 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98.54 | +1.52% | +1.48 | 98.54 | 98.54 | 中立 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102.98 | +1.46% | +1.48 | 102.98 | 102.98 | 中立 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 104.05 | +1.45% | +1.49 | 104.05 | 104.05 | 中立 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106.06 | +0.59% | +0.62 | 106.06 | 106.06 | 買入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105.43 | +0.60% | +0.63 | 105.43 | 105.43 | 買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 95.89 | +0.66% | +0.63 | 95.89 | 95.89 | 買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.85 | +0.76% | +0.57 | 75.85 | 75.85 | 中立 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66.87 | +0.78% | +0.52 | 66.87 | 66.87 | 中立 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67.87 | +0.71% | +0.48 | 67.87 | 67.87 | 中立 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.33 | +0.62% | +0.43 | 70.33 | 70.33 | 賣出 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.43 | +0.52% | +0.39 | 75.43 | 75.43 | 中立 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.93 | +0.43% | +0.35 | 81.93 | 81.93 | 賣出 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.38 | +0.36% | +0.31 | 86.38 | 86.38 | 賣出 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.77 | +0.30% | +0.27 | 90.77 | 90.77 | 賣出 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92.78 | +0.25% | +0.23 | 92.78 | 92.78 | 中立 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.25 | +0.20% | +0.19 | 96.25 | 96.25 | 中立 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.42 | +0.20% | +0.18 | 92.42 | 92.42 | 買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.88 | +0.21% | +0.18 | 86.88 | 86.88 | 買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.98 | +0.26% | +0.17 | 64.98 | 64.98 | 買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 59.30 | +0.29% | +0.17 | 59.30 | 59.30 | 買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.41 | +0.29% | +0.17 | 58.41 | 58.41 | 買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.00 | +0.28% | +0.17 | 61.00 | 61.00 | 買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.52 | +0.25% | +0.17 | 68.52 | 68.52 | 買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.36 | +0.21% | +0.17 | 80.36 | 80.36 | 買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.35 | +0.21% | +0.18 | 84.35 | 84.35 | 買入 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.87 | +0.20% | +0.18 | 88.87 | 88.87 | 買入 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.97 | +0.23% | +0.20 | 87.97 | 87.97 | 買入 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.63 | +0.38% | +0.34 | 90.63 | 90.63 | 強力買入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.25 | +0.41% | +0.35 | 85.25 | 85.25 | 強力買入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.79 | +0.46% | +0.36 | 77.79 | 77.79 | 強力買入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.58 | +0.52% | +0.36 | 69.58 | 69.58 | 強力買入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.33 | +0.59% | +0.36 | 61.33 | 61.33 | 強力買入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.15 | +0.61% | +0.36 | 59.15 | 59.15 | 強力買入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.81 | +0.61% | +0.36 | 59.81 | 59.81 | 強力買入 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.65 | +0.54% | +0.36 | 66.65 | 66.65 | 強力買入 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.96 | +0.47% | +0.36 | 76.96 | 76.96 | 強力買入 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.55 | +0.42% | +0.36 | 86.55 | 86.55 | 強力買入 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.53 | +0.38% | +0.35 | 93.53 | 93.53 | 強力買入 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.33 | +0.38% | +0.35 | 93.33 | 93.33 | 強力買入 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.47 | −0.19% | −0.17 | 91.47 | 91.47 | 買入 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.89 | −0.21% | −0.18 | 85.89 | 85.89 | 買入 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.27 | −0.23% | −0.18 | 79.27 | 79.27 | 買入 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.86 | −0.26% | −0.18 | 69.86 | 69.86 | 買入 |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60.29 | −0.30% | −0.18 | 60.29 | 60.29 | 買入 |