Austrian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 101.60 | −0.08% | −0.08 | 101.60 | 101.60 | 賣出 |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 79.68 | −0.64% | −0.51 | 79.68 | 79.68 | 賣出 |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 66.82 | −0.93% | −0.63 | 66.82 | 66.82 | 賣出 |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72.84 | −0.63% | −0.46 | 72.84 | 72.84 | 賣出 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81.91 | +0.02% | 0.02 | 81.91 | 81.91 | 賣出 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 89.17 | +0.78% | 0.69 | 89.17 | 89.17 | 賣出 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96.45 | +0.43% | 0.41 | 96.45 | 96.45 | 賣出 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99.01 | −2.14% | −2.17 | 99.01 | 99.01 | 賣出 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.91 | −1.88% | −2.14 | 111.91 | 111.91 | 賣出 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117.42 | −1.77% | −2.12 | 117.42 | 117.42 | 賣出 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.84 | +0.79% | 0.91 | 115.84 | 115.84 | 賣出 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 108.78 | +0.87% | 0.94 | 108.78 | 108.78 | 賣出 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94.33 | +1.16% | 1.08 | 94.33 | 94.33 | 賣出 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 72.76 | +0.96% | 0.69 | 72.76 | 72.76 | 賣出 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 66.58 | +1.05% | 0.69 | 66.58 | 66.58 | 賣出 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 63.82 | +1.09% | 0.69 | 63.82 | 63.82 | 賣出 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71.78 | −0.77% | −0.56 | 71.78 | 71.78 | 賣出 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.38 | −0.61% | −0.46 | 75.38 | 75.38 | 賣出 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.96 | −0.46% | −0.39 | 83.96 | 83.96 | 賣出 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.45 | −0.38% | −0.34 | 89.45 | 89.45 | 賣出 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.47 | −0.29% | −0.27 | 93.47 | 93.47 | 賣出 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.49 | −0.19% | −0.18 | 94.49 | 94.49 | 賣出 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.84 | −0.05% | −0.05 | 98.84 | 98.84 | 賣出 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.67 | −0.03% | −0.03 | 97.67 | 97.67 | 賣出 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.77 | −0.01% | −0.01 | 87.77 | 87.77 | 賣出 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68.63 | −0.01% | −0.01 | 68.63 | 68.63 | 賣出 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 59.63 | −0.02% | −0.01 | 59.63 | 59.63 | 賣出 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.68 | −0.02% | −0.01 | 60.68 | 60.68 | 賣出 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.60 | −0.02% | −0.01 | 65.60 | 65.60 | 中立 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.65 | −0.01% | −0.01 | 70.65 | 70.65 | 賣出 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.83 | −0.01% | −0.01 | 78.83 | 78.83 | 賣出 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80.17 | −0.02% | −0.02 | 80.17 | 80.17 | 賣出 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.35 | −0.04% | −0.03 | 85.35 | 85.35 | 賣出 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.92 | −0.05% | −0.04 | 86.92 | 86.92 | 賣出 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.97 | −0.66% | −0.60 | 89.97 | 89.97 | 買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85.88 | −0.72% | −0.62 | 85.88 | 85.88 | 買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.25 | −0.78% | −0.63 | 80.25 | 80.25 | 中立 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.65 | −1.04% | −0.64 | 60.65 | 60.65 | 賣出 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 54.84 | −1.15% | −0.64 | 54.84 | 54.84 | 賣出 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.96 | −1.19% | −0.65 | 53.96 | 53.96 | 賣出 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.55 | −1.14% | −0.65 | 56.55 | 56.55 | 賣出 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.09 | −0.99% | −0.64 | 64.09 | 64.09 | 賣出 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.03 | −0.83% | −0.64 | 76.03 | 76.03 | 賣出 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.88 | −0.76% | −0.64 | 83.88 | 83.88 | 賣出 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.41 | −0.71% | −0.63 | 88.41 | 88.41 | 賣出 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.54 | −0.69% | −0.61 | 87.54 | 87.54 | 賣出 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.72 | −0.36% | −0.31 | 86.72 | 86.72 | 買入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81.38 | −0.28% | −0.23 | 81.38 | 81.38 | 買入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.98 | −0.24% | −0.18 | 73.98 | 73.98 | 買入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65.77 | −0.23% | −0.15 | 65.77 | 65.77 | 買入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 57.56 | −0.23% | −0.13 | 57.56 | 57.56 | 買入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.37 | −0.20% | −0.11 | 55.37 | 55.37 | 買入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.93 | −0.16% | −0.09 | 55.93 | 55.93 | 買入 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.73 | −0.13% | −0.08 | 62.73 | 62.73 | 買入 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.92 | −0.10% | −0.07 | 72.92 | 72.92 | 買入 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.48 | −0.07% | −0.06 | 82.48 | 82.48 | 買入 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.33 | −0.06% | −0.05 | 89.33 | 89.33 | 買入 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.80 | −0.06% | −0.05 | 88.80 | 88.80 | 買入 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.24 | −0.05% | −0.04 | 88.24 | 88.24 | — |