Austrian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 68.19 | −2.19% | −1.53 | 68.19 | 68.19 | 強力賣出 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82.13 | +0.34% | +0.28 | 82.13 | 82.13 | 賣出 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88.51 | +1.58% | +1.38 | 88.51 | 88.51 | 買入 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96.63 | +1.42% | +1.35 | 96.63 | 96.63 | 買入 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 101.86 | +1.30% | +1.31 | 101.86 | 101.86 | 買入 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.33 | +0.95% | +1.05 | 111.33 | 111.33 | 中立 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111.29 | +1.21% | +1.33 | 111.29 | 111.29 | 賣出 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120.30 | +1.11% | +1.32 | 120.30 | 120.30 | 買入 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116.16 | +1.15% | +1.32 | 116.16 | 116.16 | 強力買入 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102.78 | +1.28% | +1.30 | 102.78 | 102.78 | 強力買入 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81.86 | +1.29% | +1.04 | 81.86 | 81.86 | 強力買入 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 75.32 | +1.40% | +1.04 | 75.32 | 75.32 | 強力買入 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.59 | +1.44% | +1.03 | 72.59 | 72.59 | 強力買入 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80.00 | +1.32% | +1.04 | 80.00 | 80.00 | 買入 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.16 | +1.27% | +1.04 | 83.16 | 83.16 | 強力買入 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.02 | +1.14% | +1.03 | 91.02 | 91.02 | 強力買入 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100.62 | +1.03% | +1.03 | 100.62 | 100.62 | 強力買入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105.13 | +0.98% | +1.02 | 105.13 | 105.13 | 強力買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106.86 | +0.94% | +0.99 | 106.86 | 106.86 | 強力買入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105.63 | +0.74% | +0.78 | 105.63 | 105.63 | 強力買入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104.95 | +0.74% | +0.77 | 104.95 | 104.95 | 強力買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 95.35 | +0.80% | +0.76 | 95.35 | 95.35 | 強力買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.36 | +0.99% | +0.76 | 77.36 | 77.36 | 強力買入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.12 | +1.11% | +0.75 | 68.12 | 68.12 | 強力買入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.00 | +1.10% | +0.75 | 69.00 | 69.00 | 強力買入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.78 | +1.03% | +0.75 | 73.78 | 73.78 | 強力買入 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78.71 | +0.96% | +0.75 | 78.71 | 78.71 | 買入 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.01 | +0.89% | +0.75 | 85.01 | 85.01 | 強力買入 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89.23 | +0.85% | +0.75 | 89.23 | 89.23 | 買入 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.27 | +0.82% | +0.76 | 93.27 | 93.27 | 強力買入 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.83 | +0.83% | +0.78 | 94.83 | 94.83 | 強力買入 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.69 | +2.52% | +2.38 | 96.69 | 96.69 | 強力買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.29 | +2.66% | +2.39 | 92.29 | 92.29 | 強力買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.38 | +2.83% | +2.38 | 86.38 | 86.38 | 強力買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.10 | −0.09% | −0.06 | 64.10 | 64.10 | 買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58.14 | −0.14% | −0.08 | 58.14 | 58.14 | 買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.08 | −0.16% | −0.09 | 57.08 | 57.08 | 買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.55 | −0.17% | −0.10 | 59.55 | 59.55 | 買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.93 | −0.16% | −0.11 | 66.93 | 66.93 | 買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.70 | −0.14% | −0.11 | 78.70 | 78.70 | 買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.14 | −0.13% | −0.11 | 83.14 | 83.14 | 強力賣出 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.50 | −0.11% | −0.10 | 87.50 | 87.50 | 強力賣出 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86.39 | −0.12% | −0.10 | 86.39 | 86.39 | 強力賣出 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.18 | −0.11% | −0.10 | 89.18 | 89.18 | 買入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.83 | −0.11% | −0.09 | 83.83 | 83.83 | 買入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.38 | −0.12% | −0.09 | 76.38 | 76.38 | 買入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.21 | −0.13% | −0.09 | 68.21 | 68.21 | 買入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.00 | −0.15% | −0.09 | 60.00 | 60.00 | 買入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57.92 | −0.14% | −0.08 | 57.92 | 57.92 | 買入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.59 | −0.14% | −0.08 | 58.59 | 58.59 | 中立 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.50 | −0.12% | −0.08 | 65.50 | 65.50 | 中立 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.87 | −0.09% | −0.07 | 75.87 | 75.87 | 中立 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.53 | −0.08% | −0.07 | 85.53 | 85.53 | 中立 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.63 | −0.08% | −0.07 | 92.63 | 92.63 | 中立 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.54 | −0.08% | −0.07 | 92.54 | 92.54 | 中立 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.58 | −0.07% | −0.06 | 90.58 | 90.58 | 賣出 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.09 | −0.07% | −0.06 | 85.09 | 85.09 | 中立 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78.53 | −0.08% | −0.06 | 78.53 | 78.53 | 買入 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.11 | −0.09% | −0.06 | 69.11 | 69.11 | — |