Cyber Monday高達80%折扣
Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30118.22+0.65%+0.76118.22118.22
買入
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30116.05−0.99%−1.16116.05116.05
強力賣出
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27111.33−0.81%−0.91111.33111.33
強力賣出
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-3096.75−0.98%−0.9696.7596.75
強力賣出
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2976.28−0.70%−0.5476.2876.28
強力賣出
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2964.56−0.34%−0.2264.5664.56
強力賣出
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2968.82+0.04%+0.0368.8268.82
強力賣出
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3079.38+0.29%+0.2379.3879.38
賣出
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2880.69+0.30%+0.2480.6980.69
賣出
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2991.41+0.25%+0.2391.4191.41
賣出
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-3098.33−0.40%−0.3998.3398.33
強力賣出
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27107.69−0.41%−0.44107.69107.69
中立
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30105.87−1.00%−1.07105.87105.87
賣出
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29106.51−1.00%−1.08106.51106.51
強力賣出
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26105.85−1.02%−1.09105.85105.85
強力賣出
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-3096.77−1.11%−1.0996.7796.77
強力賣出
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2973.16−1.48%−1.1073.1673.16
強力賣出
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2865.41−1.65%−1.1065.4165.41
強力賣出
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2966.50−1.61%−1.0966.5066.50
強力賣出
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3075.27−1.43%−1.0975.2775.27
賣出
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3079.83−1.33%−1.0879.8379.83
賣出
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2987.03−1.20%−1.0687.0387.03
賣出
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2996.21−1.06%−1.0396.2196.21
賣出
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-29101.34−0.97%−0.99101.34101.34
中立
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-30103.46−0.89%−0.93103.46103.46
中立
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-28103.47−0.81%−0.84103.47103.47
賣出
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-2899.31−0.75%−0.7599.3199.31
賣出
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3093.78−0.72%−0.6893.7893.78
賣出
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2871.99−0.84%−0.6171.9971.99
賣出
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3066.47−0.82%−0.5566.4766.47
賣出
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2965.70−0.74%−0.4965.7065.70
賣出
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2868.46−0.64%−0.4468.4668.46
賣出
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3076.29−0.51%−0.3976.2976.29
賣出
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2984.68−0.41%−0.3584.6884.68
賣出
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3089.00−0.35%−0.3189.0089.00
賣出
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2993.86−0.29%−0.2793.8693.86
賣出
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2995.43−0.24%−0.2395.4395.43
賣出
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3096.27−0.20%−0.1996.2796.27
賣出
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2790.35−0.17%−0.1590.3590.35
賣出
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2982.59−0.15%−0.1282.5982.59
賣出
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2774.30−0.11%−0.0874.3074.30
賣出
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3065.96−0.06%−0.0465.9665.96
賣出
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2963.700.00%0.0063.7063.70
中立
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3064.20+0.06%+0.0464.2064.20
中立
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3070.93+0.11%+0.0870.9370.93
中立
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2881.13+0.16%+0.1381.1381.13
買入
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3090.70+0.20%+0.1890.7090.70
買入
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2997.63+0.24%+0.2397.6397.63
買入
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2897.50+0.30%+0.2997.5097.50
買入
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3094.97+0.36%+0.3494.9794.97
買入
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2789.50+0.45%+0.4089.5089.50
買入
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2982.88+0.53%+0.4482.8882.88
買入
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2973.42+0.66%+0.4873.4273.42
買入
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3063.79+0.81%+0.5163.7963.79
買入
AOTM2030Austrian Power Financial Base Futures (Jun 2030)
2030-06-2862.01+0.88%+0.5462.0162.01
買入
AOTN2030Austrian Power Financial Base Futures (Jul 2030)
2030-07-3062.26+0.92%+0.5762.2662.26
買入
AOTQ2030Austrian Power Financial Base Futures (Aug 2030)
2030-08-3068.95+0.86%+0.5968.9568.95
買入
AOTU2030Austrian Power Financial Base Futures (Sep 2030)
2030-09-2779.01+0.78%+0.6179.0179.01
買入
AOTV2030Austrian Power Financial Base Futures (Oct 2030)
2030-10-3086.27+0.74%+0.6386.2786.27
中立