Austrian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74.54 | −0.88% | −0.66 | 74.54 | 74.54 | 賣出 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.39 | −0.85% | −0.76 | 88.39 | 88.39 | 賣出 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89.61 | −1.42% | −1.29 | 89.61 | 89.61 | 賣出 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 104.10 | −1.49% | −1.57 | 104.10 | 104.10 | 賣出 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100.75 | −1.77% | −1.82 | 100.75 | 100.75 | 賣出 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110.37 | −1.72% | −1.93 | 110.37 | 110.37 | 賣出 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110.03 | −1.88% | −2.11 | 110.03 | 110.03 | 強力賣出 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93.52 | −1.70% | −1.62 | 93.52 | 93.52 | 賣出 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.76 | −1.56% | −1.23 | 77.76 | 77.76 | 賣出 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 71.36 | −1.57% | −1.14 | 71.36 | 71.36 | 強力賣出 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.52 | −1.59% | −1.09 | 67.52 | 67.52 | 賣出 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.99 | −2.74% | −2.14 | 75.99 | 75.99 | 強力賣出 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.15 | −2.60% | −2.11 | 79.15 | 79.15 | 強力賣出 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.11 | −2.31% | −2.06 | 87.11 | 87.11 | 強力賣出 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96.95 | −0.93% | −0.91 | 96.95 | 96.95 | 賣出 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101.22 | −0.82% | −0.84 | 101.22 | 101.22 | 賣出 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102.05 | −0.75% | −0.77 | 102.05 | 102.05 | 賣出 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105.38 | −0.67% | −0.71 | 105.38 | 105.38 | 賣出 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105.07 | −0.66% | −0.70 | 105.07 | 105.07 | 賣出 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 95.90 | −0.72% | −0.70 | 95.90 | 95.90 | 賣出 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.24 | −0.91% | −0.70 | 76.24 | 76.24 | 賣出 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.71 | −1.02% | −0.70 | 67.71 | 67.71 | 賣出 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.28 | −1.00% | −0.70 | 69.28 | 69.28 | 中立 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.65 | −0.58% | −0.41 | 70.65 | 70.65 | 賣出 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.70 | −0.54% | −0.41 | 75.70 | 75.70 | 賣出 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.23 | −0.50% | −0.41 | 82.23 | 82.23 | 賣出 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.09 | −0.46% | −0.40 | 87.09 | 87.09 | 賣出 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.56 | −0.45% | −0.41 | 91.56 | 91.56 | 賣出 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.65 | −0.45% | −0.42 | 93.65 | 93.65 | 賣出 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97.82 | −0.44% | −0.43 | 97.82 | 97.82 | 買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.05 | −0.48% | −0.45 | 94.05 | 94.05 | 買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.55 | −0.51% | −0.45 | 88.55 | 88.55 | 買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.62 | −0.69% | −0.46 | 66.62 | 66.62 | 買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60.88 | −0.75% | −0.46 | 60.88 | 60.88 | 買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.92 | −0.76% | −0.46 | 59.92 | 59.92 | 買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.43 | −0.73% | −0.46 | 62.43 | 62.43 | 買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.86 | −0.65% | −0.46 | 69.86 | 69.86 | 買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.62 | −0.55% | −0.45 | 81.62 | 81.62 | 買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.48 | −0.51% | −0.44 | 85.48 | 85.48 | 買入 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.86 | −0.47% | −0.42 | 89.86 | 89.86 | 買入 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.71 | −0.45% | −0.40 | 88.71 | 88.71 | 中立 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.49 | −0.41% | −0.37 | 90.49 | 90.49 | 賣出 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.97 | −0.40% | −0.34 | 84.97 | 84.97 | 賣出 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.40 | −0.40% | −0.31 | 77.40 | 77.40 | 中立 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.10 | −0.40% | −0.28 | 69.10 | 69.10 | 中立 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.76 | −0.41% | −0.25 | 60.76 | 60.76 | 賣出 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.49 | −0.37% | −0.22 | 58.49 | 58.49 | 賣出 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.04 | −0.34% | −0.20 | 59.04 | 59.04 | 賣出 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.77 | −0.26% | −0.17 | 65.77 | 65.77 | 賣出 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.02 | −0.18% | −0.14 | 76.02 | 76.02 | 賣出 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.55 | −0.14% | −0.12 | 85.55 | 85.55 | 賣出 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.39 | −0.10% | −0.09 | 92.39 | 92.39 | 賣出 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.11 | −0.07% | −0.06 | 92.11 | 92.11 | 賣出 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.75 | −0.04% | −0.04 | 91.75 | 91.75 | 買入 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86.24 | −0.02% | −0.02 | 86.24 | 86.24 | 買入 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.61 | 0.00% | 0.00 | 79.61 | 79.61 | 買入 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70.22 | +0.01% | +0.01 | 70.22 | 70.22 | 買入 |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60.67 | +0.03% | +0.02 | 60.67 | 60.67 | 買入 |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 58.92 | +0.05% | +0.03 | 58.92 | 58.92 | 強力賣出 |