Austrian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 70.55 | +0.16% | +0.11 | 70.55 | 70.55 | 賣出 |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 70.17 | −1.20% | −0.85 | 70.17 | 70.17 | 賣出 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81.29 | −2.24% | −1.86 | 81.29 | 81.29 | 強力賣出 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83.89 | −1.49% | −1.27 | 83.89 | 83.89 | 強力賣出 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90.94 | −0.95% | −0.87 | 90.94 | 90.94 | 強力賣出 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96.88 | −0.71% | −0.69 | 96.88 | 96.88 | 強力賣出 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.12 | −0.59% | −0.65 | 110.12 | 110.12 | 賣出 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 110.31 | −1.89% | −2.12 | 110.31 | 110.31 | 強力賣出 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118.37 | −0.95% | −1.13 | 118.37 | 118.37 | 賣出 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112.47 | −0.99% | −1.12 | 112.47 | 112.47 | 賣出 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 99.30 | −1.13% | −1.13 | 99.30 | 99.30 | 賣出 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.22 | −1.59% | −1.25 | 77.22 | 77.22 | 賣出 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 70.91 | −1.81% | −1.31 | 70.91 | 70.91 | 賣出 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.41 | −1.94% | −1.35 | 68.41 | 68.41 | 賣出 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.05 | −1.77% | −1.37 | 76.05 | 76.05 | 賣出 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.15 | −1.71% | −1.38 | 79.15 | 79.15 | 賣出 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.94 | −1.55% | −1.37 | 86.94 | 86.94 | 強力賣出 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96.20 | −0.83% | −0.81 | 96.20 | 96.20 | 買入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100.68 | −0.60% | −0.61 | 100.68 | 100.68 | 買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102.41 | −0.48% | −0.49 | 102.41 | 102.41 | 買入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.30 | −0.40% | −0.41 | 101.30 | 101.30 | 中立 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.56 | −0.41% | −0.41 | 100.56 | 100.56 | 中立 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.85 | −0.45% | −0.41 | 90.85 | 90.85 | 中立 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.16 | −0.84% | −0.63 | 74.16 | 74.16 | 賣出 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 64.76 | −0.99% | −0.65 | 64.76 | 64.76 | 賣出 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65.50 | −1.00% | −0.66 | 65.50 | 65.50 | 賣出 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.16 | −0.93% | −0.66 | 70.16 | 70.16 | 賣出 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.99 | −0.87% | −0.66 | 74.99 | 74.99 | 賣出 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.21 | −0.81% | −0.66 | 81.21 | 81.21 | 賣出 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.34 | −0.77% | −0.66 | 85.34 | 85.34 | 賣出 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.29 | −0.72% | −0.65 | 89.29 | 89.29 | 賣出 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.72 | −0.71% | −0.65 | 90.72 | 90.72 | 賣出 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.65 | −0.05% | −0.05 | 92.65 | 92.65 | 中立 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.16 | −0.06% | −0.05 | 88.16 | 88.16 | 中立 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.24 | −0.05% | −0.04 | 82.24 | 82.24 | 中立 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.39 | −0.05% | −0.03 | 62.39 | 62.39 | 賣出 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 56.45 | −0.04% | −0.02 | 56.45 | 56.45 | 賣出 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.41 | −0.02% | −0.01 | 55.41 | 55.41 | 賣出 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.90 | −0.02% | −0.01 | 57.90 | 57.90 | 賣出 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.30 | 0.00% | 0.00 | 65.30 | 65.30 | 強力賣出 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.11 | 0.00% | 0.00 | 77.11 | 77.11 | 賣出 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.85 | 0.00% | 0.00 | 84.85 | 84.85 | 賣出 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.24 | 0.00% | 0.00 | 89.24 | 89.24 | 賣出 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.17 | 0.00% | 0.00 | 88.17 | 88.17 | 賣出 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88.04 | 0.00% | 0.00 | 88.04 | 88.04 | 賣出 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82.74 | 0.00% | 0.00 | 82.74 | 82.74 | 賣出 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.32 | 0.00% | 0.00 | 75.32 | 75.32 | 賣出 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67.16 | 0.00% | 0.00 | 67.16 | 67.16 | 賣出 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 58.96 | 0.00% | 0.00 | 58.96 | 58.96 | 賣出 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.88 | 0.00% | 0.00 | 56.88 | 56.88 | 賣出 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57.57 | 0.00% | 0.00 | 57.57 | 57.57 | 賣出 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64.50 | 0.00% | 0.00 | 64.50 | 64.50 | 賣出 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74.87 | 0.00% | 0.00 | 74.87 | 74.87 | 賣出 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.54 | 0.00% | 0.00 | 84.54 | 84.54 | 賣出 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91.68 | 0.00% | 0.00 | 91.68 | 91.68 | 賣出 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.61 | −0.01% | −0.01 | 91.61 | 91.61 | 強力賣出 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89.68 | −0.01% | −0.01 | 89.68 | 89.68 | 強力賣出 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84.22 | −0.01% | −0.01 | 84.22 | 84.22 | 強力賣出 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 77.70 | −0.01% | −0.01 | 77.70 | 77.70 | 賣出 |