Austrian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 66.20 | +0.09% | +0.06 | 66.20 | 66.20 | 賣出 |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 71.25 | +2.50% | +1.74 | 71.25 | 71.25 | 賣出 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77.18 | +1.19% | +0.91 | 77.18 | 77.18 | 賣出 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77.13 | +0.47% | +0.36 | 77.13 | 77.13 | 賣出 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.77 | +2.45% | +2.05 | 85.77 | 85.77 | 賣出 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93.93 | +2.20% | +2.02 | 93.93 | 93.93 | 賣出 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102.99 | +0.65% | +0.67 | 102.99 | 102.99 | 賣出 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 107.53 | +0.63% | +0.67 | 107.53 | 107.53 | 賣出 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112.61 | +1.00% | +1.11 | 112.61 | 112.61 | 賣出 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 106.38 | +1.27% | +1.33 | 106.38 | 106.38 | 賣出 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92.99 | +1.68% | +1.54 | 92.99 | 92.99 | 賣出 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73.63 | +2.43% | +1.75 | 73.63 | 73.63 | 中立 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 67.76 | +2.67% | +1.76 | 67.76 | 67.76 | 買入 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65.29 | +2.75% | +1.75 | 65.29 | 65.29 | 中立 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73.21 | +1.91% | +1.37 | 73.21 | 73.21 | 賣出 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.41 | +1.81% | +1.36 | 76.41 | 76.41 | 賣出 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.25 | +1.65% | +1.37 | 84.25 | 84.25 | 賣出 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.44 | +1.54% | +1.39 | 91.44 | 91.44 | 賣出 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.64 | +1.47% | +1.39 | 95.64 | 95.64 | 賣出 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.07 | +1.45% | +1.39 | 97.07 | 97.07 | 賣出 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94.77 | +0.29% | +0.27 | 94.77 | 94.77 | 賣出 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.44 | +0.29% | +0.27 | 94.44 | 94.44 | 賣出 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.24 | +0.32% | +0.27 | 85.24 | 85.24 | 賣出 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.08 | +2.56% | +1.80 | 72.08 | 72.08 | 強力買入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 63.47 | +2.94% | +1.81 | 63.47 | 63.47 | 強力買入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.74 | +2.88% | +1.81 | 64.74 | 64.74 | 強力買入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.84 | +2.68% | +1.82 | 69.84 | 69.84 | 強力買入 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.00 | +2.49% | +1.82 | 75.00 | 75.00 | 強力買入 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.24 | +2.24% | +1.82 | 83.24 | 83.24 | 強力買入 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.59 | +2.19% | +1.81 | 84.59 | 84.59 | 買入 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.79 | +2.06% | +1.81 | 89.79 | 89.79 | 買入 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91.34 | +2.01% | +1.80 | 91.34 | 91.34 | 強力買入 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.56 | +1.60% | +1.44 | 91.56 | 91.56 | 強力買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.11 | +1.48% | +1.27 | 87.11 | 87.11 | 買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.32 | +1.45% | +1.16 | 81.32 | 81.32 | 買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.59 | +1.77% | +1.07 | 61.59 | 61.59 | 買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 55.77 | +1.84% | +1.01 | 55.77 | 55.77 | 買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.86 | +1.76% | +0.95 | 54.86 | 54.86 | 中立 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.46 | +1.59% | +0.90 | 57.46 | 57.46 | 中立 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.01 | +1.34% | +0.86 | 65.01 | 65.01 | 買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.01 | +1.08% | +0.82 | 77.01 | 77.01 | 買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.92 | +0.94% | +0.79 | 84.92 | 84.92 | 買入 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.54 | +0.86% | +0.76 | 89.54 | 89.54 | 中立 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.74 | +0.83% | +0.73 | 88.74 | 88.74 | 中立 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88.80 | +0.81% | +0.71 | 88.80 | 88.80 | 買入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.61 | +0.83% | +0.69 | 83.61 | 83.61 | 買入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.33 | +0.87% | +0.66 | 76.33 | 76.33 | 買入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.26 | +0.93% | +0.63 | 68.26 | 68.26 | 買入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.14 | +1.01% | +0.60 | 60.14 | 60.14 | 買入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.13 | +0.97% | +0.56 | 58.13 | 58.13 | 買入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.85 | +0.89% | +0.52 | 58.85 | 58.85 | 買入 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.83 | +0.72% | +0.47 | 65.83 | 65.83 | 買入 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.21 | +0.55% | +0.42 | 76.21 | 76.21 | 買入 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.90 | +0.42% | +0.36 | 85.90 | 85.90 | 買入 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.00 | +0.31% | +0.29 | 93.00 | 93.00 | 買入 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.79 | +0.19% | +0.18 | 92.79 | 92.79 | 買入 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.95 | −0.14% | −0.13 | 90.95 | 90.95 | 買入 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.27 | −0.16% | −0.14 | 85.27 | 85.27 | 賣出 |