Austrian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93.80 | −1.73% | −1.65 | 93.80 | 93.80 | 強力賣出 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108.82 | +1.54% | +1.65 | 108.82 | 108.82 | 中立 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 104.56 | +1.02% | +1.06 | 104.56 | 104.56 | 賣出 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.84 | +1.29% | +1.45 | 113.84 | 113.84 | 賣出 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112.28 | +1.42% | +1.57 | 112.28 | 112.28 | 賣出 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96.04 | +1.70% | +1.61 | 96.04 | 96.04 | 中立 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.06 | +0.54% | +0.40 | 75.06 | 75.06 | 賣出 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73.34 | +0.98% | +0.71 | 73.34 | 73.34 | 買入 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.65 | +1.03% | +0.71 | 69.65 | 69.65 | 買入 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.99 | +0.69% | +0.55 | 79.99 | 79.99 | 買入 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.51 | +0.65% | +0.54 | 83.51 | 83.51 | 買入 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92.36 | +0.60% | +0.55 | 92.36 | 92.36 | 買入 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102.13 | +0.84% | +0.85 | 102.13 | 102.13 | 買入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106.49 | +0.81% | +0.86 | 106.49 | 106.49 | 買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107.60 | +0.80% | +0.85 | 107.60 | 107.60 | 買入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.48 | +0.50% | +0.55 | 111.48 | 111.48 | 買入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.41 | +0.49% | +0.54 | 111.41 | 111.41 | 買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.68 | +0.54% | +0.55 | 102.68 | 102.68 | 買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.98 | +1.05% | +0.79 | 75.98 | 75.98 | 中立 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.96 | +1.58% | +1.06 | 67.96 | 67.96 | 買入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.81 | +2.05% | +1.40 | 69.81 | 69.81 | 買入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 75.46 | +2.47% | +1.82 | 75.46 | 75.46 | 強力買入 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 80.48 | +2.33% | +1.83 | 80.48 | 80.48 | 強力買入 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 87.09 | +2.12% | +1.81 | 87.09 | 87.09 | 強力買入 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93.68 | +0.80% | +0.74 | 93.68 | 93.68 | 強力買入 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97.99 | +0.56% | +0.55 | 97.99 | 97.99 | 強力買入 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100.08 | +0.47% | +0.47 | 100.08 | 100.08 | 強力買入 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 103.05 | +0.41% | +0.42 | 103.05 | 103.05 | 強力買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99.22 | +0.39% | +0.39 | 99.22 | 99.22 | 強力買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 93.76 | +0.40% | +0.37 | 93.76 | 93.76 | 強力買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71.91 | +0.49% | +0.35 | 71.91 | 71.91 | 強力買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 66.30 | +0.52% | +0.34 | 66.30 | 66.30 | 強力買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65.46 | +0.52% | +0.34 | 65.46 | 65.46 | 強力買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68.17 | +0.49% | +0.33 | 68.17 | 68.17 | 強力買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75.95 | +0.44% | +0.33 | 75.95 | 75.95 | 強力買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88.25 | +0.39% | +0.34 | 88.25 | 88.25 | 強力買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 88.50 | +0.39% | +0.34 | 88.50 | 88.50 | 強力買入 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.24 | +0.39% | +0.36 | 93.24 | 93.24 | 強力買入 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94.75 | +0.39% | +0.37 | 94.75 | 94.75 | 強力買入 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 95.52 | +0.42% | +0.40 | 95.52 | 95.52 | 強力買入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89.54 | +0.46% | +0.41 | 89.54 | 89.54 | 強力買入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 81.74 | +0.52% | +0.42 | 81.74 | 81.74 | 強力買入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 73.36 | +0.59% | +0.43 | 73.36 | 73.36 | 強力買入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 64.95 | +0.67% | +0.43 | 64.95 | 64.95 | 強力買入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 62.60 | +0.69% | +0.43 | 62.60 | 62.60 | 強力買入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63.02 | +0.69% | +0.43 | 63.02 | 63.02 | 強力買入 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 69.66 | +0.61% | +0.42 | 69.66 | 69.66 | 強力買入 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79.74 | +0.52% | +0.41 | 79.74 | 79.74 | 強力買入 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89.18 | +0.45% | +0.40 | 89.18 | 89.18 | 強力買入 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95.90 | +0.41% | +0.39 | 95.90 | 95.90 | 強力買入 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95.48 | +0.41% | +0.39 | 95.48 | 95.48 | 強力買入 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.69 | −0.22% | −0.21 | 93.69 | 93.69 | 買入 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.03 | −0.25% | −0.22 | 88.03 | 88.03 | 買入 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.28 | −0.28% | −0.23 | 81.28 | 81.28 | 買入 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.76 | −0.33% | −0.24 | 71.76 | 71.76 | 買入 |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.07 | −0.40% | −0.25 | 62.07 | 62.07 | 買入 |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60.25 | −0.43% | −0.26 | 60.25 | 60.25 | 買入 |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60.40 | −0.43% | −0.26 | 60.40 | 60.40 | 買入 |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 67.04 | −0.40% | −0.27 | 67.04 | 67.04 | 中立 |