Austrian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87.94 | −0.19% | −0.17 | 87.94 | 87.94 | 買入 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80.17 | +1.16% | +0.92 | 80.17 | 80.17 | 賣出 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.60 | +0.63% | +0.56 | 89.60 | 89.60 | 賣出 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98.31 | +0.07% | +0.07 | 98.31 | 98.31 | 賣出 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106.36 | −0.12% | −0.13 | 106.36 | 106.36 | 賣出 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 104.03 | +0.08% | +0.08 | 104.03 | 104.03 | 賣出 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.16 | +0.98% | +1.10 | 113.16 | 113.16 | 賣出 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110.84 | +0.25% | +0.28 | 110.84 | 110.84 | 賣出 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.33 | +0.29% | +0.28 | 95.33 | 95.33 | 賣出 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.48 | +0.16% | +0.13 | 79.48 | 79.48 | 買入 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73.05 | +0.05% | +0.04 | 73.05 | 73.05 | 買入 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.27 | −0.03% | −0.02 | 69.27 | 69.27 | 買入 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.58 | −0.08% | −0.06 | 78.58 | 78.58 | 買入 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.88 | −0.09% | −0.07 | 81.88 | 81.88 | 買入 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.03 | −0.07% | −0.06 | 90.03 | 90.03 | 買入 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99.40 | +0.16% | +0.16 | 99.40 | 99.40 | 中立 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 103.84 | +0.16% | +0.17 | 103.84 | 103.84 | 買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 104.91 | +0.15% | +0.16 | 104.91 | 104.91 | 中立 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106.35 | −0.08% | −0.08 | 106.35 | 106.35 | 中立 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105.71 | −0.09% | −0.09 | 105.71 | 105.71 | 中立 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96.18 | −0.08% | −0.08 | 96.18 | 96.18 | 中立 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.19 | 0.00% | 0.00 | 76.19 | 76.19 | 中立 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.22 | +0.04% | +0.03 | 67.22 | 67.22 | 買入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.22 | +0.06% | +0.04 | 68.22 | 68.22 | 買入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.69 | +0.07% | +0.05 | 70.69 | 70.69 | 中立 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.79 | +0.07% | +0.05 | 75.79 | 75.79 | 中立 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.29 | +0.06% | +0.05 | 82.29 | 82.29 | 賣出 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.74 | +0.05% | +0.04 | 86.74 | 86.74 | 中立 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.12 | +0.02% | +0.02 | 91.12 | 91.12 | 中立 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.12 | −0.01% | −0.01 | 93.12 | 93.12 | 中立 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.55 | −0.11% | −0.11 | 96.55 | 96.55 | 買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.67 | −0.19% | −0.18 | 92.67 | 92.67 | 買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87.11 | −0.25% | −0.22 | 87.11 | 87.11 | 買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.18 | −0.40% | −0.26 | 65.18 | 65.18 | 買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 59.48 | −0.47% | −0.28 | 59.48 | 59.48 | 買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.57 | −0.51% | −0.30 | 58.57 | 58.57 | 買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.14 | −0.52% | −0.32 | 61.14 | 61.14 | 買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.65 | −0.48% | −0.33 | 68.65 | 68.65 | 買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.47 | −0.42% | −0.34 | 80.47 | 80.47 | 買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.44 | −0.41% | −0.35 | 84.44 | 84.44 | 中立 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.93 | −0.40% | −0.36 | 88.93 | 88.93 | 中立 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.98 | −0.42% | −0.37 | 87.98 | 87.98 | 中立 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.54 | −0.41% | −0.37 | 90.54 | 90.54 | 買入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.10 | −0.43% | −0.37 | 85.10 | 85.10 | 買入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.60 | −0.47% | −0.37 | 77.60 | 77.60 | 買入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.36 | −0.53% | −0.37 | 69.36 | 69.36 | 買入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.09 | −0.60% | −0.37 | 61.09 | 61.09 | 買入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.90 | −0.61% | −0.36 | 58.90 | 58.90 | 買入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.55 | −0.60% | −0.36 | 59.55 | 59.55 | 買入 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.39 | −0.52% | −0.35 | 66.39 | 66.39 | 買入 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.70 | −0.44% | −0.34 | 76.70 | 76.70 | 買入 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.30 | −0.37% | −0.32 | 86.30 | 86.30 | 買入 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.30 | −0.32% | −0.30 | 93.30 | 93.30 | 買入 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.15 | −0.26% | −0.24 | 93.15 | 93.15 | 買入 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.62 | +0.10% | +0.09 | 91.62 | 91.62 | 買入 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86.10 | +0.17% | +0.15 | 86.10 | 86.10 | 強力買入 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.49 | +0.21% | +0.17 | 79.49 | 79.49 | 強力買入 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70.10 | +0.27% | +0.19 | 70.10 | 70.10 | 強力買入 |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60.54 | +0.33% | +0.20 | 60.54 | 60.54 | 強力買入 |