Austrian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74.94 | +0.54% | +0.40 | 74.94 | 74.94 | 賣出 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.30 | −0.10% | −0.09 | 88.30 | 88.30 | 賣出 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.50 | −1.24% | −1.11 | 88.50 | 88.50 | 強力賣出 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102.91 | −1.14% | −1.19 | 102.91 | 102.91 | 強力賣出 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99.15 | −1.59% | −1.60 | 99.15 | 99.15 | 強力賣出 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 108.53 | −1.67% | −1.84 | 108.53 | 108.53 | 強力賣出 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 108.19 | −1.67% | −1.84 | 108.19 | 108.19 | 強力賣出 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91.70 | −1.95% | −1.82 | 91.70 | 91.70 | 強力賣出 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.89 | −1.12% | −0.87 | 76.89 | 76.89 | 強力賣出 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 70.50 | −1.21% | −0.86 | 70.50 | 70.50 | 強力賣出 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.66 | −1.27% | −0.86 | 66.66 | 66.66 | 強力賣出 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.11 | −1.16% | −0.88 | 75.11 | 75.11 | 強力賣出 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.23 | −1.16% | −0.92 | 78.23 | 78.23 | 強力賣出 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.13 | −1.13% | −0.98 | 86.13 | 86.13 | 強力賣出 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 95.86 | −1.12% | −1.09 | 95.86 | 95.86 | 強力賣出 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100.12 | −1.09% | −1.10 | 100.12 | 100.12 | 強力賣出 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 100.96 | −1.07% | −1.09 | 100.96 | 100.96 | 強力賣出 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103.77 | −1.53% | −1.61 | 103.77 | 103.77 | 賣出 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103.50 | −1.49% | −1.57 | 103.50 | 103.50 | 賣出 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 94.35 | −1.62% | −1.55 | 94.35 | 94.35 | 賣出 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.70 | −2.02% | −1.54 | 74.70 | 74.70 | 賣出 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66.19 | −2.24% | −1.52 | 66.19 | 66.19 | 賣出 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67.77 | −2.18% | −1.51 | 67.77 | 67.77 | 賣出 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.15 | −2.12% | −1.50 | 69.15 | 69.15 | 強力賣出 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.22 | −1.96% | −1.48 | 74.22 | 74.22 | 強力賣出 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.77 | −1.78% | −1.46 | 80.77 | 80.77 | 強力賣出 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.65 | −1.65% | −1.44 | 85.65 | 85.65 | 強力賣出 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.14 | −1.55% | −1.42 | 90.14 | 90.14 | 強力賣出 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92.25 | −1.49% | −1.40 | 92.25 | 92.25 | 強力賣出 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97.44 | −0.39% | −0.38 | 97.44 | 97.44 | 中立 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93.69 | −0.38% | −0.36 | 93.69 | 93.69 | 中立 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.22 | −0.37% | −0.33 | 88.22 | 88.22 | 中立 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.31 | −0.47% | −0.31 | 66.31 | 66.31 | 中立 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60.59 | −0.48% | −0.29 | 60.59 | 60.59 | 中立 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.65 | −0.45% | −0.27 | 59.65 | 59.65 | 中立 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.18 | −0.40% | −0.25 | 62.18 | 62.18 | 中立 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.63 | −0.33% | −0.23 | 69.63 | 69.63 | 中立 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.41 | −0.26% | −0.21 | 81.41 | 81.41 | 中立 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.29 | −0.22% | −0.19 | 85.29 | 85.29 | 賣出 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.68 | −0.20% | −0.18 | 89.68 | 89.68 | 賣出 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.55 | −0.18% | −0.16 | 88.55 | 88.55 | 賣出 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.35 | −0.15% | −0.14 | 90.35 | 90.35 | 賣出 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.84 | −0.15% | −0.13 | 84.84 | 84.84 | 賣出 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.29 | −0.14% | −0.11 | 77.29 | 77.29 | 賣出 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.00 | −0.14% | −0.10 | 69.00 | 69.00 | 賣出 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.67 | −0.15% | −0.09 | 60.67 | 60.67 | 賣出 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.41 | −0.14% | −0.08 | 58.41 | 58.41 | 賣出 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.97 | −0.12% | −0.07 | 58.97 | 58.97 | 賣出 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.70 | −0.11% | −0.07 | 65.70 | 65.70 | 賣出 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.96 | −0.08% | −0.06 | 75.96 | 75.96 | 賣出 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.49 | −0.07% | −0.06 | 85.49 | 85.49 | 強力賣出 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.33 | −0.06% | −0.06 | 92.33 | 92.33 | 強力賣出 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.05 | −0.07% | −0.06 | 92.05 | 92.05 | 強力賣出 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.69 | −0.07% | −0.06 | 91.69 | 91.69 | 買入 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86.18 | −0.07% | −0.06 | 86.18 | 86.18 | 買入 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.55 | −0.08% | −0.06 | 79.55 | 79.55 | 買入 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70.16 | −0.09% | −0.06 | 70.16 | 70.16 | 中立 |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60.61 | −0.10% | −0.06 | 60.61 | 60.61 | 中立 |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 58.86 | −0.10% | −0.06 | 58.86 | 58.86 | 強力賣出 |