Austrian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90.08 | −1.02% | −0.93 | 90.08 | 90.08 | 賣出 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97.46 | +1.42% | +1.36 | 97.46 | 97.46 | 買入 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108.46 | −0.07% | −0.08 | 108.46 | 108.46 | 買入 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106.44 | −0.19% | −0.20 | 106.44 | 106.44 | 中立 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.38 | −0.22% | −0.25 | 115.38 | 115.38 | 中立 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.94 | −0.07% | −0.08 | 113.94 | 113.94 | 買入 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96.71 | −0.09% | −0.09 | 96.71 | 96.71 | 中立 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.43 | −0.12% | −0.09 | 77.43 | 77.43 | 強力賣出 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.29 | −0.11% | −0.08 | 72.29 | 72.29 | 賣出 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.24 | −0.09% | −0.06 | 68.24 | 68.24 | 賣出 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.81 | +0.06% | +0.05 | 77.81 | 77.81 | 買入 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.43 | +0.10% | +0.08 | 81.43 | 81.43 | 買入 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.19 | +0.10% | +0.09 | 90.19 | 90.19 | 買入 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100.48 | +0.09% | +0.09 | 100.48 | 100.48 | 買入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104.80 | +0.09% | +0.09 | 104.80 | 104.80 | 買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105.83 | +0.09% | +0.09 | 105.83 | 105.83 | 買入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108.16 | +0.09% | +0.10 | 108.16 | 108.16 | 買入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108.01 | +0.11% | +0.12 | 108.01 | 108.01 | 買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 99.10 | +0.13% | +0.13 | 99.10 | 99.10 | 買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.63 | +0.19% | +0.15 | 77.63 | 77.63 | 買入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69.13 | +0.25% | +0.17 | 69.13 | 69.13 | 買入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.58 | +0.27% | +0.19 | 70.58 | 70.58 | 買入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.66 | +0.31% | +0.22 | 71.66 | 71.66 | 買入 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.69 | +0.33% | +0.25 | 76.69 | 76.69 | 買入 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.23 | +0.35% | +0.29 | 83.23 | 83.23 | 買入 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.07 | +0.38% | +0.33 | 88.07 | 88.07 | 買入 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.51 | +0.45% | +0.41 | 92.51 | 92.51 | 買入 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.55 | +0.57% | +0.54 | 94.55 | 94.55 | 買入 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100.36 | +0.92% | +0.91 | 100.36 | 100.36 | 強力買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 96.54 | +1.00% | +0.96 | 96.54 | 96.54 | 強力買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 91.05 | +1.09% | +0.98 | 91.05 | 91.05 | 強力買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69.17 | +1.44% | +0.98 | 69.17 | 69.17 | 強力買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 63.56 | +1.58% | +0.99 | 63.56 | 63.56 | 強力買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62.74 | +1.59% | +0.98 | 62.74 | 62.74 | 強力買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65.49 | +1.50% | +0.97 | 65.49 | 65.49 | 強力買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73.36 | +1.33% | +0.96 | 73.36 | 73.36 | 強力買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85.76 | +1.10% | +0.93 | 85.76 | 85.76 | 強力買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.22 | −0.58% | −0.50 | 86.22 | 86.22 | 買入 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.01 | −0.56% | −0.51 | 91.01 | 91.01 | 買入 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.68 | −0.55% | −0.50 | 89.68 | 89.68 | 買入 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 93.70 | +0.17% | +0.16 | 93.70 | 93.70 | 買入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87.70 | +0.22% | +0.19 | 87.70 | 87.70 | 強力買入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79.90 | +0.28% | +0.22 | 79.90 | 79.90 | 買入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71.50 | +0.34% | +0.24 | 71.50 | 71.50 | 買入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 63.10 | +0.41% | +0.26 | 63.10 | 63.10 | 買入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60.77 | +0.45% | +0.27 | 60.77 | 60.77 | 買入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.22 | +0.46% | +0.28 | 61.22 | 61.22 | 買入 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67.89 | +0.43% | +0.29 | 67.89 | 67.89 | 買入 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78.05 | +0.39% | +0.30 | 78.05 | 78.05 | 買入 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.52 | +0.34% | +0.30 | 87.52 | 87.52 | 買入 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.30 | +0.32% | +0.30 | 94.30 | 94.30 | 買入 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.96 | +0.31% | +0.29 | 93.96 | 93.96 | 強力買入 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.33 | +0.30% | +0.28 | 93.33 | 93.33 | 強力買入 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87.68 | +0.31% | +0.27 | 87.68 | 87.68 | 強力買入 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.94 | +0.32% | +0.26 | 80.94 | 80.94 | 強力買入 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.46 | +0.35% | +0.25 | 71.46 | 71.46 | 強力買入 |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61.80 | +0.37% | +0.23 | 61.80 | 61.80 | 強力買入 |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60.00 | +0.37% | +0.22 | 60.00 | 60.00 | 強力買入 |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60.19 | +0.33% | +0.20 | 60.19 | 60.19 | 強力買入 |