Austrian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69.72 | −1.34% | −0.95 | 69.72 | 69.72 | 賣出 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81.85 | −2.30% | −1.93 | 81.85 | 81.85 | 賣出 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 87.13 | +0.16% | +0.14 | 87.13 | 87.13 | 中立 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 95.28 | +0.55% | +0.52 | 95.28 | 95.28 | 買入 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 100.55 | +0.09% | +0.09 | 100.55 | 100.55 | 中立 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.28 | −1.44% | −1.61 | 110.28 | 110.28 | 賣出 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109.96 | −3.18% | −3.61 | 109.96 | 109.96 | 強力賣出 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118.98 | −1.94% | −2.36 | 118.98 | 118.98 | 賣出 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.84 | −0.34% | −0.39 | 114.84 | 114.84 | 買入 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101.48 | −0.38% | −0.39 | 101.48 | 101.48 | 買入 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80.82 | +1.56% | +1.24 | 80.82 | 80.82 | 買入 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 74.28 | +1.68% | +1.23 | 74.28 | 74.28 | 買入 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.56 | +1.76% | +1.24 | 71.56 | 71.56 | 買入 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.96 | +0.11% | +0.09 | 78.96 | 78.96 | 買入 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.12 | +0.12% | +0.10 | 82.12 | 82.12 | 買入 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.99 | +0.10% | +0.09 | 89.99 | 89.99 | 買入 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99.59 | +0.64% | +0.63 | 99.59 | 99.59 | 買入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104.11 | +0.60% | +0.62 | 104.11 | 104.11 | 強力買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105.87 | +0.60% | +0.63 | 105.87 | 105.87 | 強力買入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104.85 | −0.67% | −0.71 | 104.85 | 104.85 | 買入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104.18 | −0.60% | −0.63 | 104.18 | 104.18 | 買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 94.59 | −0.54% | −0.51 | 94.59 | 94.59 | 買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.60 | −0.40% | −0.31 | 76.60 | 76.60 | 買入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.37 | −0.24% | −0.16 | 67.37 | 67.37 | 買入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.25 | −0.04% | −0.03 | 68.25 | 68.25 | 買入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.03 | +0.11% | +0.08 | 73.03 | 73.03 | 買入 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.96 | +0.24% | +0.19 | 77.96 | 77.96 | 買入 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.26 | +0.33% | +0.28 | 84.26 | 84.26 | 買入 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.48 | +0.41% | +0.36 | 88.48 | 88.48 | 買入 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.51 | +0.48% | +0.44 | 92.51 | 92.51 | 強力買入 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.05 | +0.56% | +0.52 | 94.05 | 94.05 | 強力買入 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94.31 | +0.63% | +0.59 | 94.31 | 94.31 | 買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.90 | +0.69% | +0.62 | 89.90 | 89.90 | 買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.00 | +0.77% | +0.64 | 84.00 | 84.00 | 強力買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.16 | +1.02% | +0.65 | 64.16 | 64.16 | 強力買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58.22 | +1.13% | +0.65 | 58.22 | 58.22 | 買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.17 | +1.15% | +0.65 | 57.17 | 57.17 | 買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.65 | +1.10% | +0.65 | 59.65 | 59.65 | 買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.04 | +0.96% | +0.64 | 67.04 | 67.04 | 買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.81 | +0.79% | +0.62 | 78.81 | 78.81 | 買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.25 | −3.12% | −2.68 | 83.25 | 83.25 | 強力賣出 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.60 | −2.98% | −2.69 | 87.60 | 87.60 | 強力賣出 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86.49 | −3.01% | −2.68 | 86.49 | 86.49 | 強力賣出 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.28 | +0.42% | +0.37 | 89.28 | 89.28 | 買入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.92 | +0.47% | +0.39 | 83.92 | 83.92 | 買入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.47 | +0.53% | +0.40 | 76.47 | 76.47 | 買入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.30 | +0.60% | +0.41 | 68.30 | 68.30 | 買入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.09 | +0.70% | +0.42 | 60.09 | 60.09 | 買入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.00 | +0.73% | +0.42 | 58.00 | 58.00 | 買入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.67 | +0.72% | +0.42 | 58.67 | 58.67 | 中立 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.58 | +0.64% | +0.42 | 65.58 | 65.58 | 中立 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.94 | +0.54% | +0.41 | 75.94 | 75.94 | 中立 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.60 | +0.48% | +0.41 | 85.60 | 85.60 | 中立 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.70 | +0.43% | +0.40 | 92.70 | 92.70 | 中立 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.61 | +0.41% | +0.38 | 92.61 | 92.61 | 中立 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.64 | +0.41% | +0.37 | 90.64 | 90.64 | 賣出 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.15 | +0.41% | +0.35 | 85.15 | 85.15 | 中立 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78.59 | +0.42% | +0.33 | 78.59 | 78.59 | 買入 |