Austrian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90.48 | −0.15% | −0.14 | 90.48 | 90.48 | 中立 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 94.00 | +2.35% | +2.16 | 94.00 | 94.00 | 中立 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107.60 | +1.54% | +1.63 | 107.60 | 107.60 | 買入 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 105.45 | +1.57% | +1.63 | 105.45 | 105.45 | 買入 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.23 | +1.09% | +1.22 | 113.23 | 113.23 | 中立 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.77 | +0.98% | +1.09 | 111.77 | 111.77 | 中立 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94.79 | +1.15% | +1.08 | 94.79 | 94.79 | 賣出 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.98 | +0.59% | +0.46 | 77.98 | 77.98 | 賣出 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73.00 | +0.63% | +0.46 | 73.00 | 73.00 | 買入 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.05 | +0.67% | +0.46 | 69.05 | 69.05 | 買入 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.04 | +0.65% | +0.50 | 77.04 | 77.04 | 賣出 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.50 | +0.69% | +0.55 | 80.50 | 80.50 | 中立 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.89 | +0.67% | +0.59 | 88.89 | 88.89 | 中立 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100.61 | +1.67% | +1.65 | 100.61 | 100.61 | 買入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105.03 | +1.66% | +1.72 | 105.03 | 105.03 | 買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106.10 | +1.74% | +1.81 | 106.10 | 106.10 | 強力買入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108.37 | +0.91% | +0.98 | 108.37 | 108.37 | 強力買入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108.08 | +0.92% | +0.99 | 108.08 | 108.08 | 強力買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 98.89 | +1.00% | +0.98 | 98.89 | 98.89 | 強力買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.69 | +0.22% | +0.17 | 77.69 | 77.69 | 強力買入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69.04 | +0.22% | +0.15 | 69.04 | 69.04 | 強力買入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.45 | +0.18% | +0.13 | 70.45 | 70.45 | 買入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.02 | +0.18% | +0.13 | 71.02 | 71.02 | 買入 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.10 | +0.17% | +0.13 | 76.10 | 76.10 | 買入 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.66 | +0.16% | +0.13 | 82.66 | 82.66 | 買入 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.54 | +0.15% | +0.13 | 87.54 | 87.54 | 買入 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.05 | +0.15% | +0.14 | 92.05 | 92.05 | 買入 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.23 | +0.17% | +0.16 | 94.23 | 94.23 | 買入 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100.13 | +0.64% | +0.64 | 100.13 | 100.13 | 強力買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 96.51 | +0.69% | +0.66 | 96.51 | 96.51 | 強力買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 91.15 | +0.74% | +0.67 | 91.15 | 91.15 | 強力買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69.29 | +0.98% | +0.67 | 69.29 | 69.29 | 強力買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 63.61 | +1.06% | +0.67 | 63.61 | 63.61 | 強力買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62.69 | +1.08% | +0.67 | 62.69 | 62.69 | 強力買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65.23 | +1.04% | +0.67 | 65.23 | 65.23 | 強力買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72.67 | +0.92% | +0.66 | 72.67 | 72.67 | 強力買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84.39 | +0.75% | +0.63 | 84.39 | 84.39 | 強力買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.09 | −1.80% | −1.56 | 85.09 | 85.09 | 賣出 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.49 | −1.72% | −1.57 | 89.49 | 89.49 | 賣出 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.38 | −1.73% | −1.56 | 88.38 | 88.38 | 賣出 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92.57 | −0.04% | −0.04 | 92.57 | 92.57 | 買入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87.12 | +0.01% | +0.01 | 87.12 | 87.12 | 買入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79.60 | +0.04% | +0.03 | 79.60 | 79.60 | 買入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71.31 | +0.07% | +0.05 | 71.31 | 71.31 | 買入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 62.97 | +0.10% | +0.06 | 62.97 | 62.97 | 買入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60.69 | +0.10% | +0.06 | 60.69 | 60.69 | 買入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.20 | +0.11% | +0.07 | 61.20 | 61.20 | 買入 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67.89 | +0.12% | +0.08 | 67.89 | 67.89 | 買入 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78.07 | +0.10% | +0.08 | 78.07 | 78.07 | 買入 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.52 | +0.09% | +0.08 | 87.52 | 87.52 | 買入 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.27 | +0.10% | +0.09 | 94.27 | 94.27 | 買入 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.82 | +0.10% | +0.09 | 93.82 | 93.82 | 買入 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.21 | +0.10% | +0.09 | 93.21 | 93.21 | 買入 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87.55 | +0.10% | +0.09 | 87.55 | 87.55 | 買入 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.81 | +0.11% | +0.09 | 80.81 | 80.81 | 買入 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.33 | +0.13% | +0.09 | 71.33 | 71.33 | 買入 |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61.72 | +0.15% | +0.09 | 61.72 | 61.72 | 買入 |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 59.93 | +0.15% | +0.09 | 59.93 | 59.93 | 買入 |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60.17 | +0.15% | +0.09 | 60.17 | 60.17 | 中立 |