Austrian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 71.68 | +1.67% | +1.18 | 71.68 | 71.68 | 買入 |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74.03 | −1.29% | −0.97 | 74.03 | 74.03 | 賣出 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 85.61 | −0.11% | −0.09 | 85.61 | 85.61 | 買入 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88.39 | −0.29% | −0.26 | 88.39 | 88.39 | 買入 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96.12 | −0.52% | −0.50 | 96.12 | 96.12 | 買入 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 101.93 | −0.75% | −0.77 | 101.93 | 101.93 | 買入 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.63 | +1.04% | +1.16 | 112.63 | 112.63 | 買入 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 110.74 | −2.12% | −2.40 | 110.74 | 110.74 | 賣出 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120.24 | −0.52% | −0.63 | 120.24 | 120.24 | 買入 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.36 | −0.55% | −0.63 | 114.36 | 114.36 | 買入 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101.25 | −0.62% | −0.63 | 101.25 | 101.25 | 買入 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.57 | −1.03% | −0.83 | 79.57 | 79.57 | 買入 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73.53 | −1.37% | −1.02 | 73.53 | 73.53 | 買入 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.08 | −1.61% | −1.16 | 71.08 | 71.08 | 買入 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.67 | −1.58% | −1.28 | 79.67 | 79.67 | 買入 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.78 | −1.52% | −1.28 | 82.78 | 82.78 | 買入 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.47 | −1.40% | −1.28 | 90.47 | 90.47 | 買入 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96.70 | −0.74% | −0.72 | 96.70 | 96.70 | 買入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100.81 | −0.71% | −0.72 | 100.81 | 100.81 | 買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102.29 | −0.70% | −0.72 | 102.29 | 102.29 | 買入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.80 | −0.91% | −0.94 | 101.80 | 101.80 | 買入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101.26 | −0.92% | −0.94 | 101.26 | 101.26 | 買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.83 | −1.01% | −0.94 | 91.83 | 91.83 | 買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.15 | −0.95% | −0.73 | 76.15 | 76.15 | 買入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66.79 | −1.04% | −0.70 | 66.79 | 66.79 | 買入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67.50 | −1.00% | −0.68 | 67.50 | 67.50 | 買入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.13 | −0.92% | −0.67 | 72.13 | 72.13 | 買入 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.89 | −0.85% | −0.66 | 76.89 | 76.89 | 買入 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.03 | −0.79% | −0.66 | 83.03 | 83.03 | 中立 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.09 | −0.74% | −0.65 | 87.09 | 87.09 | 買入 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.90 | −0.71% | −0.65 | 90.90 | 90.90 | 買入 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92.18 | −0.70% | −0.65 | 92.18 | 92.18 | 買入 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.07 | −0.70% | −0.66 | 93.07 | 93.07 | 買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.60 | −0.74% | −0.66 | 88.60 | 88.60 | 買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.72 | −0.80% | −0.67 | 82.72 | 82.72 | 買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.90 | −1.07% | −0.68 | 62.90 | 62.90 | 買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57.00 | −1.20% | −0.69 | 57.00 | 57.00 | 中立 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.00 | −1.23% | −0.70 | 56.00 | 56.00 | 中立 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.51 | −1.20% | −0.71 | 58.51 | 58.51 | 賣出 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.94 | −1.09% | −0.73 | 65.94 | 65.94 | 賣出 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.80 | −0.95% | −0.75 | 77.80 | 77.80 | 賣出 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.57 | −0.90% | −0.78 | 85.57 | 85.57 | 賣出 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90.01 | −0.89% | −0.81 | 90.01 | 90.01 | 賣出 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.99 | −0.96% | −0.86 | 88.99 | 88.99 | 賣出 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.40 | −1.32% | −1.20 | 89.40 | 89.40 | 中立 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.13 | −1.42% | −1.21 | 84.13 | 84.13 | 中立 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.73 | −1.57% | −1.22 | 76.73 | 76.73 | 賣出 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.58 | −1.76% | −1.23 | 68.58 | 68.58 | 賣出 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.37 | −2.01% | −1.24 | 60.37 | 60.37 | 賣出 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.29 | −2.08% | −1.24 | 58.29 | 58.29 | 賣出 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.96 | −2.06% | −1.24 | 58.96 | 58.96 | 賣出 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.86 | −1.85% | −1.24 | 65.86 | 65.86 | 賣出 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.20 | −1.60% | −1.24 | 76.20 | 76.20 | 賣出 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.84 | −1.41% | −1.23 | 85.84 | 85.84 | 賣出 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.92 | −1.30% | −1.22 | 92.92 | 92.92 | 賣出 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.75 | −1.27% | −1.19 | 92.75 | 92.75 | 賣出 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.79 | −0.78% | −0.72 | 91.79 | 91.79 | 賣出 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86.32 | −0.75% | −0.65 | 86.32 | 86.32 | 賣出 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.62 | −0.75% | −0.60 | 79.62 | 79.62 | 強力賣出 |