Austrian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 72.58 | +1.77% | +1.26 | 72.58 | 72.58 | 買入 |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 75.26 | −1.49% | −1.14 | 75.26 | 75.26 | 中立 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87.88 | −1.01% | −0.90 | 87.88 | 87.88 | 買入 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 90.05 | −0.99% | −0.90 | 90.05 | 90.05 | 買入 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 97.10 | −0.93% | −0.91 | 97.10 | 97.10 | 買入 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 102.52 | −1.86% | −1.94 | 102.52 | 102.52 | 買入 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113.60 | −1.78% | −2.06 | 113.60 | 113.60 | 買入 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.26 | −1.79% | −2.06 | 113.26 | 113.26 | 中立 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 122.37 | −0.71% | −0.87 | 122.37 | 122.37 | 買入 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116.60 | −0.55% | −0.65 | 116.60 | 116.60 | 買入 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.63 | −0.35% | −0.36 | 103.63 | 103.63 | 強力買入 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81.79 | +0.42% | +0.34 | 81.79 | 81.79 | 強力買入 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 75.60 | +0.47% | +0.35 | 75.60 | 75.60 | 強力買入 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73.14 | +0.47% | +0.34 | 73.14 | 73.14 | 強力買入 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80.37 | +0.15% | +0.12 | 80.37 | 80.37 | 買入 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.34 | −0.08% | −0.07 | 83.34 | 83.34 | 買入 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.99 | −0.27% | −0.25 | 90.99 | 90.99 | 買入 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97.46 | −0.43% | −0.42 | 97.46 | 97.46 | 買入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101.69 | −0.42% | −0.43 | 101.69 | 101.69 | 買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103.22 | −0.41% | −0.42 | 103.22 | 103.22 | 買入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103.64 | −0.37% | −0.39 | 103.64 | 103.64 | 買入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102.89 | −0.35% | −0.36 | 102.89 | 102.89 | 買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93.15 | −0.35% | −0.33 | 93.15 | 93.15 | 買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.83 | −0.39% | −0.30 | 76.83 | 76.83 | 買入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.50 | −0.40% | −0.27 | 67.50 | 67.50 | 買入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.25 | −0.35% | −0.24 | 68.25 | 68.25 | 買入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.89 | −0.30% | −0.22 | 72.89 | 72.89 | 買入 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.69 | −0.24% | −0.19 | 77.69 | 77.69 | 買入 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.86 | −0.19% | −0.16 | 83.86 | 83.86 | 買入 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.94 | −0.15% | −0.13 | 87.94 | 87.94 | 買入 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.78 | −0.10% | −0.09 | 91.78 | 91.78 | 買入 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.07 | −0.06% | −0.06 | 93.07 | 93.07 | 買入 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.94 | −0.02% | −0.02 | 93.94 | 93.94 | 買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.43 | 0.00% | 0.00 | 89.43 | 89.43 | 買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.52 | +0.01% | +0.01 | 83.52 | 83.52 | 買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.67 | +0.02% | +0.01 | 63.67 | 63.67 | 買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57.73 | +0.03% | +0.02 | 57.73 | 57.73 | 買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.70 | +0.04% | +0.02 | 56.70 | 56.70 | 買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.18 | +0.03% | +0.02 | 59.18 | 59.18 | 買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.58 | +0.03% | +0.02 | 66.58 | 66.58 | 買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.40 | +0.01% | +0.01 | 78.40 | 78.40 | 買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.15 | +0.01% | +0.01 | 86.15 | 86.15 | 買入 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90.55 | 0.00% | 0.00 | 90.55 | 90.55 | 賣出 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.52 | 0.00% | 0.00 | 89.52 | 89.52 | 賣出 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.44 | −0.51% | −0.46 | 89.44 | 89.44 | 中立 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.15 | −0.56% | −0.47 | 84.15 | 84.15 | 中立 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.74 | −0.62% | −0.48 | 76.74 | 76.74 | 中立 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.58 | −0.70% | −0.48 | 68.58 | 68.58 | 中立 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.36 | −0.81% | −0.49 | 60.36 | 60.36 | 中立 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.28 | −0.83% | −0.49 | 58.28 | 58.28 | 中立 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.95 | −0.82% | −0.49 | 58.95 | 58.95 | 賣出 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.85 | −0.74% | −0.49 | 65.85 | 65.85 | 賣出 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.20 | −0.63% | −0.48 | 76.20 | 76.20 | 賣出 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.85 | −0.56% | −0.48 | 85.85 | 85.85 | 賣出 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.93 | −0.50% | −0.47 | 92.93 | 92.93 | 賣出 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.80 | −0.47% | −0.44 | 92.80 | 92.80 | 賣出 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.76 | −0.43% | −0.39 | 90.76 | 90.76 | 強力賣出 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.22 | −0.42% | −0.36 | 85.22 | 85.22 | 強力賣出 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78.65 | −0.42% | −0.33 | 78.65 | 78.65 | 強力賣出 |