Austrian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88.92 | −0.13% | −0.12 | 88.92 | 88.92 | 買入 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83.35 | −1.62% | −1.37 | 83.35 | 83.35 | 賣出 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92.45 | −1.17% | −1.09 | 92.45 | 92.45 | 強力賣出 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99.81 | −0.88% | −0.89 | 99.81 | 99.81 | 強力賣出 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108.44 | −1.01% | −1.11 | 108.44 | 108.44 | 強力賣出 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 105.38 | −0.07% | −0.07 | 105.38 | 105.38 | 強力賣出 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114.35 | −0.24% | −0.28 | 114.35 | 114.35 | 賣出 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.38 | −0.37% | −0.42 | 113.38 | 113.38 | 賣出 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98.00 | −0.55% | −0.54 | 98.00 | 98.00 | 賣出 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.30 | −0.84% | −0.66 | 78.30 | 78.30 | 賣出 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 71.69 | −0.93% | −0.67 | 71.69 | 71.69 | 賣出 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.83 | −0.96% | −0.66 | 67.83 | 67.83 | 賣出 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.23 | +0.82% | +0.63 | 77.23 | 77.23 | 中立 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.63 | +0.79% | +0.63 | 80.63 | 80.63 | 中立 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.90 | +0.71% | +0.63 | 88.90 | 88.90 | 中立 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98.73 | −1.04% | −1.04 | 98.73 | 98.73 | 賣出 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 103.19 | −1.00% | −1.04 | 103.19 | 103.19 | 賣出 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 104.26 | −0.99% | −1.04 | 104.26 | 104.26 | 賣出 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 107.37 | −0.89% | −0.96 | 107.37 | 107.37 | 中立 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106.67 | −0.81% | −0.87 | 106.67 | 106.67 | 買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97.03 | −0.80% | −0.78 | 97.03 | 97.03 | 買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.52 | −0.88% | −0.68 | 76.52 | 76.52 | 賣出 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.45 | −0.81% | −0.55 | 67.45 | 67.45 | 賣出 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.38 | −0.52% | −0.36 | 68.38 | 68.38 | 賣出 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.83 | +0.08% | +0.06 | 70.83 | 70.83 | 賣出 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.91 | +0.09% | +0.07 | 75.91 | 75.91 | 賣出 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.38 | +0.09% | +0.07 | 82.38 | 82.38 | 賣出 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.83 | +0.08% | +0.07 | 86.83 | 86.83 | 賣出 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.22 | +0.08% | +0.07 | 91.22 | 91.22 | 賣出 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.22 | +0.06% | +0.06 | 93.22 | 93.22 | 賣出 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.77 | −0.25% | −0.24 | 96.77 | 96.77 | 買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.91 | −0.26% | −0.24 | 92.91 | 92.91 | 買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87.34 | −0.29% | −0.25 | 87.34 | 87.34 | 買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.43 | −0.38% | −0.25 | 65.43 | 65.43 | 買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 59.72 | −0.42% | −0.25 | 59.72 | 59.72 | 買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.82 | −0.44% | −0.26 | 58.82 | 58.82 | 買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.40 | −0.42% | −0.26 | 61.40 | 61.40 | 買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.90 | −0.38% | −0.26 | 68.90 | 68.90 | 買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.72 | −0.31% | −0.25 | 80.72 | 80.72 | 買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.68 | −0.29% | −0.25 | 84.68 | 84.68 | 中立 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.19 | −0.28% | −0.25 | 89.19 | 89.19 | 中立 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.22 | −0.27% | −0.24 | 88.22 | 88.22 | 中立 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.34 | −0.24% | −0.22 | 90.34 | 90.34 | 買入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.92 | −0.25% | −0.21 | 84.92 | 84.92 | 買入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.45 | −0.26% | −0.20 | 77.45 | 77.45 | 買入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.25 | −0.26% | −0.18 | 69.25 | 69.25 | 買入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.00 | −0.28% | −0.17 | 61.00 | 61.00 | 買入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.83 | −0.27% | −0.16 | 58.83 | 58.83 | 買入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.48 | −0.23% | −0.14 | 59.48 | 59.48 | 買入 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.33 | −0.20% | −0.13 | 66.33 | 66.33 | 買入 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.65 | −0.14% | −0.11 | 76.65 | 76.65 | 買入 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.24 | −0.10% | −0.09 | 86.24 | 86.24 | 買入 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.25 | −0.09% | −0.08 | 93.25 | 93.25 | 買入 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.09 | −0.06% | −0.06 | 93.09 | 93.09 | 買入 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.38 | −0.04% | −0.04 | 91.38 | 91.38 | 買入 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.86 | −0.03% | −0.03 | 85.86 | 85.86 | 買入 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.28 | −0.03% | −0.02 | 79.28 | 79.28 | 買入 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.91 | −0.01% | −0.01 | 69.91 | 69.91 | 買入 |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60.38 | 0.00% | 0.00 | 60.38 | 60.38 | 強力買入 |