Austrian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67.08 | −0.42% | −0.28 | 67.08 | 67.08 | 賣出 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 84.35 | +1.37% | +1.14 | 84.35 | 84.35 | 買入 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 91.84 | +2.10% | +1.89 | 91.84 | 91.84 | 強力買入 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 100.90 | +2.84% | +2.79 | 100.90 | 100.90 | 強力買入 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 106.95 | +2.89% | +3.00 | 106.95 | 106.95 | 強力買入 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 116.56 | +2.52% | +2.86 | 116.56 | 116.56 | 強力買入 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116.59 | +2.36% | +2.69 | 116.59 | 116.59 | 強力買入 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 124.97 | +1.94% | +2.38 | 124.97 | 124.97 | 強力買入 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 120.59 | +1.95% | +2.31 | 120.59 | 120.59 | 強力買入 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 106.91 | +2.17% | +2.27 | 106.91 | 106.91 | 強力買入 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 85.53 | +2.70% | +2.25 | 85.53 | 85.53 | 強力買入 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 78.72 | +2.90% | +2.22 | 78.72 | 78.72 | 強力買入 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75.82 | +2.92% | +2.15 | 75.82 | 75.82 | 強力買入 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 83.54 | +2.31% | +1.89 | 83.54 | 83.54 | 強力買入 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 86.62 | +2.22% | +1.88 | 86.62 | 86.62 | 強力買入 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 94.41 | +2.04% | +1.89 | 94.41 | 94.41 | 強力買入 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103.47 | +2.10% | +2.13 | 103.47 | 103.47 | 強力買入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.92 | +2.02% | +2.14 | 107.92 | 107.92 | 強力買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.52 | +2.00% | +2.15 | 109.52 | 109.52 | 強力買入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109.49 | +1.99% | +2.14 | 109.49 | 109.49 | 強力買入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108.78 | +2.01% | +2.14 | 108.78 | 108.78 | 強力買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 99.12 | +2.19% | +2.12 | 99.12 | 99.12 | 強力買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 80.69 | +2.20% | +1.74 | 80.69 | 80.69 | 強力買入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 71.39 | +2.40% | +1.67 | 71.39 | 71.39 | 強力買入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 72.20 | +2.31% | +1.63 | 72.20 | 72.20 | 強力買入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 76.92 | +2.12% | +1.60 | 76.92 | 76.92 | 強力買入 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 81.77 | +1.97% | +1.58 | 81.77 | 81.77 | 強力買入 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 88.00 | +1.80% | +1.56 | 88.00 | 88.00 | 強力買入 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92.15 | +1.71% | +1.55 | 92.15 | 92.15 | 強力買入 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 96.09 | +1.63% | +1.54 | 96.09 | 96.09 | 強力買入 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97.52 | +1.59% | +1.53 | 97.52 | 97.52 | 強力買入 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99.14 | +1.57% | +1.53 | 99.14 | 99.14 | 強力買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.62 | +1.63% | +1.52 | 94.62 | 94.62 | 強力買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.63 | +1.73% | +1.51 | 88.63 | 88.63 | 強力買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.41 | +2.31% | +1.50 | 66.41 | 66.41 | 強力買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60.42 | +2.53% | +1.49 | 60.42 | 60.42 | 強力買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.34 | +2.56% | +1.48 | 59.34 | 59.34 | 強力買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.77 | +2.42% | +1.46 | 61.77 | 61.77 | 強力買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.14 | +2.14% | +1.45 | 69.14 | 69.14 | 強力買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.86 | +1.80% | +1.43 | 80.86 | 80.86 | 強力買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.82 | +1.68% | +1.40 | 84.82 | 84.82 | 賣出 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.15 | +1.56% | +1.37 | 89.15 | 89.15 | 賣出 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.01 | +1.52% | +1.32 | 88.01 | 88.01 | 賣出 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.82 | +1.38% | +1.24 | 90.82 | 90.82 | 強力買入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.44 | +1.38% | +1.16 | 85.44 | 85.44 | 強力買入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.96 | +1.42% | +1.09 | 77.96 | 77.96 | 強力買入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.74 | +1.47% | +1.01 | 69.74 | 69.74 | 強力買入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.47 | +1.55% | +0.94 | 61.47 | 61.47 | 強力買入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.33 | +1.47% | +0.86 | 59.33 | 59.33 | 強力買入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.93 | +1.32% | +0.78 | 59.93 | 59.93 | 強力買入 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.76 | +1.06% | +0.70 | 66.76 | 66.76 | 強力買入 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77.06 | +0.81% | +0.62 | 77.06 | 77.06 | 強力買入 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.64 | +0.62% | +0.53 | 86.64 | 86.64 | 強力買入 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.65 | +0.46% | +0.43 | 93.65 | 93.65 | 強力買入 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.45 | +0.34% | +0.32 | 93.45 | 93.45 | 強力買入 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.37 | +0.21% | +0.19 | 91.37 | 91.37 | 買入 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.83 | +0.16% | +0.14 | 85.83 | 85.83 | 買入 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.22 | +0.15% | +0.12 | 79.22 | 79.22 | 買入 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.79 | +0.16% | +0.11 | 69.79 | 69.79 | 強力買入 |