Austrian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 66.02 | −0.27% | −0.18 | 66.02 | 66.02 | 賣出 |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72.24 | +1.39% | +0.99 | 72.24 | 72.24 | 賣出 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78.02 | +1.09% | +0.84 | 78.02 | 78.02 | 賣出 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78.26 | +1.47% | +1.13 | 78.26 | 78.26 | 賣出 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.90 | +1.32% | +1.13 | 86.90 | 86.90 | 賣出 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 94.07 | +0.15% | +0.14 | 94.07 | 94.07 | 賣出 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 103.06 | +0.07% | +0.07 | 103.06 | 103.06 | 賣出 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 107.54 | +0.01% | +0.01 | 107.54 | 107.54 | 賣出 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112.39 | −0.20% | −0.22 | 112.39 | 112.39 | 賣出 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 106.15 | −0.22% | −0.23 | 106.15 | 106.15 | 賣出 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92.75 | −0.26% | −0.24 | 92.75 | 92.75 | 賣出 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73.39 | −0.33% | −0.24 | 73.39 | 73.39 | 賣出 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 67.51 | −0.37% | −0.25 | 67.51 | 67.51 | 中立 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65.04 | −0.38% | −0.25 | 65.04 | 65.04 | 中立 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72.96 | −0.34% | −0.25 | 72.96 | 72.96 | 賣出 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.16 | −0.33% | −0.25 | 76.16 | 76.16 | 賣出 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.00 | −0.30% | −0.25 | 84.00 | 84.00 | 賣出 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.19 | −0.27% | −0.25 | 91.19 | 91.19 | 賣出 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.39 | −0.26% | −0.25 | 95.39 | 95.39 | 賣出 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.82 | −0.26% | −0.25 | 96.82 | 96.82 | 賣出 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94.51 | −0.27% | −0.26 | 94.51 | 94.51 | 賣出 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.18 | −0.28% | −0.26 | 94.18 | 94.18 | 賣出 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.98 | −0.31% | −0.26 | 84.98 | 84.98 | 賣出 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.82 | −0.36% | −0.26 | 71.82 | 71.82 | 買入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 63.22 | −0.39% | −0.25 | 63.22 | 63.22 | 買入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.49 | −0.39% | −0.25 | 64.49 | 64.49 | 買入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.59 | −0.36% | −0.25 | 69.59 | 69.59 | 買入 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.75 | −0.33% | −0.25 | 74.75 | 74.75 | 買入 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.99 | −0.30% | −0.25 | 82.99 | 82.99 | 買入 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.34 | −0.30% | −0.25 | 84.34 | 84.34 | 買入 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.54 | −0.28% | −0.25 | 89.54 | 89.54 | 買入 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91.09 | −0.27% | −0.25 | 91.09 | 91.09 | 買入 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.58 | +0.02% | +0.02 | 91.58 | 91.58 | 買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.13 | +0.02% | +0.02 | 87.13 | 87.13 | 買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.34 | +0.02% | +0.02 | 81.34 | 81.34 | 買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.61 | +0.03% | +0.02 | 61.61 | 61.61 | 買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 55.79 | +0.04% | +0.02 | 55.79 | 55.79 | 買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.88 | +0.04% | +0.02 | 54.88 | 54.88 | 買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.48 | +0.03% | +0.02 | 57.48 | 57.48 | 買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.03 | +0.03% | +0.02 | 65.03 | 65.03 | 買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.03 | +0.03% | +0.02 | 77.03 | 77.03 | 買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.94 | +0.02% | +0.02 | 84.94 | 84.94 | 買入 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.56 | +0.02% | +0.02 | 89.56 | 89.56 | 買入 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.76 | +0.02% | +0.02 | 88.76 | 88.76 | 買入 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88.74 | −0.07% | −0.06 | 88.74 | 88.74 | 買入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.55 | −0.07% | −0.06 | 83.55 | 83.55 | 買入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.27 | −0.08% | −0.06 | 76.27 | 76.27 | 買入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.20 | −0.09% | −0.06 | 68.20 | 68.20 | 買入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.08 | −0.10% | −0.06 | 60.08 | 60.08 | 買入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.07 | −0.10% | −0.06 | 58.07 | 58.07 | 買入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.79 | −0.10% | −0.06 | 58.79 | 58.79 | 買入 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.77 | −0.09% | −0.06 | 65.77 | 65.77 | 買入 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.15 | −0.08% | −0.06 | 76.15 | 76.15 | 買入 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.84 | −0.07% | −0.06 | 85.84 | 85.84 | 買入 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.94 | −0.06% | −0.06 | 92.94 | 92.94 | 買入 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.73 | −0.06% | −0.06 | 92.73 | 92.73 | 買入 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.00 | +0.05% | +0.05 | 91.00 | 91.00 | 買入 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.35 | +0.09% | +0.08 | 85.35 | 85.35 | 買入 |