Austrian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 71.48 | +1.87% | +1.31 | 71.48 | 71.48 | 賣出 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82.97 | +2.07% | +1.68 | 82.97 | 82.97 | 賣出 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 85.74 | +2.21% | +1.85 | 85.74 | 85.74 | 賣出 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92.97 | +2.23% | +2.03 | 92.97 | 92.97 | 賣出 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98.68 | +1.86% | +1.80 | 98.68 | 98.68 | 賣出 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.35 | +1.12% | +1.23 | 111.35 | 111.35 | 中立 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.03 | +2.47% | +2.72 | 113.03 | 113.03 | 賣出 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120.56 | +1.85% | +2.19 | 120.56 | 120.56 | 買入 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.28 | +1.61% | +1.81 | 114.28 | 114.28 | 買入 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100.78 | +1.49% | +1.48 | 100.78 | 100.78 | 買入 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.37 | +1.49% | +1.15 | 78.37 | 78.37 | 買入 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 71.76 | +1.20% | +0.85 | 71.76 | 71.76 | 買入 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.97 | +0.82% | +0.56 | 68.97 | 68.97 | 中立 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.47 | +1.87% | +1.42 | 77.47 | 77.47 | 中立 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.56 | +1.78% | +1.41 | 80.56 | 80.56 | 中立 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.36 | +1.63% | +1.42 | 88.36 | 88.36 | 中立 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97.32 | +1.16% | +1.12 | 97.32 | 97.32 | 買入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101.81 | +1.12% | +1.13 | 101.81 | 101.81 | 買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103.53 | +1.09% | +1.12 | 103.53 | 103.53 | 買入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102.36 | +1.05% | +1.06 | 102.36 | 102.36 | 買入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101.61 | +1.04% | +1.05 | 101.61 | 101.61 | 買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.91 | +1.17% | +1.06 | 91.91 | 91.91 | 買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.30 | +1.54% | +1.14 | 75.30 | 75.30 | 買入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 65.93 | +1.81% | +1.17 | 65.93 | 65.93 | 買入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66.69 | +1.82% | +1.19 | 66.69 | 66.69 | 買入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.36 | +1.71% | +1.20 | 71.36 | 71.36 | 買入 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.19 | +1.60% | +1.20 | 76.19 | 76.19 | 買入 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.40 | +1.47% | +1.19 | 82.40 | 82.40 | 中立 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.53 | +1.39% | +1.19 | 86.53 | 86.53 | 買入 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.46 | +1.31% | +1.17 | 90.46 | 90.46 | 中立 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91.88 | +1.28% | +1.16 | 91.88 | 91.88 | 中立 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.19 | +0.58% | +0.54 | 93.19 | 93.19 | 買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.70 | +0.61% | +0.54 | 88.70 | 88.70 | 買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.76 | +0.63% | +0.52 | 82.76 | 82.76 | 買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.90 | +0.82% | +0.51 | 62.90 | 62.90 | 中立 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 56.95 | +0.89% | +0.50 | 56.95 | 56.95 | 中立 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.90 | +0.88% | +0.49 | 55.90 | 55.90 | 中立 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.38 | +0.83% | +0.48 | 58.38 | 58.38 | 中立 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.78 | +0.74% | +0.48 | 65.78 | 65.78 | 中立 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.59 | +0.62% | +0.48 | 77.59 | 77.59 | 中立 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.34 | +0.58% | +0.49 | 85.34 | 85.34 | 賣出 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.74 | +0.56% | +0.50 | 89.74 | 89.74 | 賣出 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.68 | +0.58% | +0.51 | 88.68 | 88.68 | 賣出 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88.58 | +0.61% | +0.54 | 88.58 | 88.58 | 中立 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.29 | +0.66% | +0.55 | 83.29 | 83.29 | 中立 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.88 | +0.74% | +0.56 | 75.88 | 75.88 | 中立 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67.73 | +0.85% | +0.57 | 67.73 | 67.73 | 中立 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 59.54 | +0.98% | +0.58 | 59.54 | 59.54 | 中立 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57.46 | +1.02% | +0.58 | 57.46 | 57.46 | 中立 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.15 | +1.01% | +0.58 | 58.15 | 58.15 | 中立 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.07 | +0.88% | +0.57 | 65.07 | 65.07 | 中立 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.44 | +0.76% | +0.57 | 75.44 | 75.44 | 中立 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.10 | +0.66% | +0.56 | 85.10 | 85.10 | 中立 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.22 | +0.59% | +0.54 | 92.22 | 92.22 | 中立 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.14 | +0.58% | +0.53 | 92.14 | 92.14 | 賣出 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.18 | +0.56% | +0.50 | 90.18 | 90.18 | 賣出 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84.70 | +0.57% | +0.48 | 84.70 | 84.70 | 賣出 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78.16 | +0.59% | +0.46 | 78.16 | 78.16 | 中立 |