Austrian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66.75 | −0.93% | −0.63 | 66.75 | 66.75 | 強力賣出 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 84.10 | −3.87% | −3.39 | 84.10 | 84.10 | 賣出 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 92.65 | −1.81% | −1.71 | 92.65 | 92.65 | 買入 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 101.37 | −1.15% | −1.18 | 101.37 | 101.37 | 買入 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 107.76 | −0.69% | −0.75 | 107.76 | 107.76 | 買入 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 119.52 | +0.68% | +0.81 | 119.52 | 119.52 | 強力買入 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116.96 | −0.49% | −0.58 | 116.96 | 116.96 | 買入 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 124.80 | −0.60% | −0.75 | 124.80 | 124.80 | 買入 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121.52 | −0.61% | −0.75 | 121.52 | 121.52 | 買入 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 107.76 | −0.69% | −0.75 | 107.76 | 107.76 | 買入 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 85.17 | +0.25% | +0.21 | 85.17 | 85.17 | 買入 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 78.36 | +0.28% | +0.22 | 78.36 | 78.36 | 買入 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.32 | +0.28% | +0.21 | 74.32 | 74.32 | 買入 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 82.68 | −0.42% | −0.35 | 82.68 | 82.68 | 買入 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 85.72 | −0.64% | −0.55 | 85.72 | 85.72 | 買入 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93.52 | −0.71% | −0.67 | 93.52 | 93.52 | 買入 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 104.74 | −0.72% | −0.76 | 104.74 | 104.74 | 買入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.78 | −0.80% | −0.88 | 108.78 | 108.78 | 買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.59 | −0.95% | −1.05 | 109.59 | 109.59 | 買入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108.16 | −1.27% | −1.39 | 108.16 | 108.16 | 買入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107.08 | −1.28% | −1.39 | 107.08 | 107.08 | 買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97.16 | −1.41% | −1.39 | 97.16 | 97.16 | 買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 79.94 | +0.91% | +0.72 | 79.94 | 79.94 | 買入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 70.62 | +1.06% | +0.74 | 70.62 | 70.62 | 買入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 71.40 | +1.05% | +0.74 | 71.40 | 71.40 | 買入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 76.11 | +1.00% | +0.75 | 76.11 | 76.11 | 買入 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 80.95 | +0.94% | +0.75 | 80.95 | 80.95 | 買入 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 87.15 | +0.87% | +0.75 | 87.15 | 87.15 | 買入 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91.27 | +0.82% | +0.74 | 91.27 | 91.27 | 買入 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95.18 | +0.77% | +0.73 | 95.18 | 95.18 | 買入 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96.57 | +0.74% | +0.71 | 96.57 | 96.57 | 買入 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98.77 | +0.66% | +0.65 | 98.77 | 98.77 | 強力買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.29 | +0.64% | +0.60 | 94.29 | 94.29 | 買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.26 | +0.62% | +0.54 | 88.26 | 88.26 | 買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.99 | +0.75% | +0.49 | 65.99 | 65.99 | 買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 59.95 | +0.72% | +0.43 | 59.95 | 59.95 | 買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.79 | +0.63% | +0.37 | 58.79 | 58.79 | 買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.12 | +0.49% | +0.30 | 61.12 | 61.12 | 買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.39 | +0.34% | +0.23 | 68.39 | 68.39 | 買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.99 | +0.20% | +0.16 | 79.99 | 79.99 | 買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.78 | +0.10% | +0.08 | 83.78 | 83.78 | 賣出 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.06 | −0.03% | −0.03 | 88.06 | 88.06 | 賣出 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86.88 | −0.20% | −0.17 | 86.88 | 86.88 | 賣出 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.67 | −0.42% | −0.38 | 89.67 | 89.67 | 買入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.32 | −0.51% | −0.43 | 84.32 | 84.32 | 買入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.87 | −0.58% | −0.45 | 76.87 | 76.87 | 買入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.67 | −0.67% | −0.46 | 68.67 | 68.67 | 中立 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.44 | −0.76% | −0.46 | 60.44 | 60.44 | 中立 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.31 | −0.80% | −0.47 | 58.31 | 58.31 | 中立 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.93 | −0.79% | −0.47 | 58.93 | 58.93 | 中立 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.79 | −0.71% | −0.47 | 65.79 | 65.79 | 賣出 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.11 | −0.60% | −0.46 | 76.11 | 76.11 | 賣出 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.71 | −0.53% | −0.46 | 85.71 | 85.71 | 賣出 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.75 | −0.48% | −0.45 | 92.75 | 92.75 | 賣出 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.58 | −0.47% | −0.44 | 92.58 | 92.58 | 賣出 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.50 | −0.46% | −0.42 | 90.50 | 90.50 | 賣出 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.00 | −0.47% | −0.40 | 85.00 | 85.00 | 賣出 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78.43 | −0.48% | −0.38 | 78.43 | 78.43 | 強力賣出 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.03 | −0.52% | −0.36 | 69.03 | 69.03 | 強力賣出 |