Austrian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 150.21 | −2.18% | −3.34 | 150.21 | 150.21 | 賣出 |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 125.89 | +0.71% | 0.89 | 125.89 | 125.89 | 買入 |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 90.16 | +1.16% | 1.03 | 90.16 | 90.16 | 買入 |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 76.33 | +1.69% | 1.27 | 76.33 | 76.33 | 強力買入 |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 83.75 | +1.40% | 1.16 | 83.75 | 83.75 | 強力買入 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 91.84 | +0.90% | 0.82 | 91.84 | 91.84 | 強力買入 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 92.98 | −0.26% | −0.24 | 92.98 | 92.98 | 買入 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 108.33 | +2.69% | 2.84 | 108.33 | 108.33 | 強力買入 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 145.57 | +0.19% | 0.28 | 145.57 | 145.57 | 強力買入 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 160.50 | +1.19% | 1.88 | 160.50 | 160.50 | 強力買入 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 166.08 | +1.06% | 1.75 | 166.08 | 166.08 | 強力買入 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 163.29 | +1.03% | 1.67 | 163.29 | 163.29 | 強力買入 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 155.57 | +1.03% | 1.59 | 155.57 | 155.57 | 強力買入 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 139.85 | +1.08% | 1.50 | 139.85 | 139.85 | 強力買入 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 81.04 | +1.76% | 1.40 | 81.04 | 81.04 | 強力買入 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 74.65 | +1.70% | 1.25 | 74.65 | 74.65 | 強力買入 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 72.09 | +1.45% | 1.03 | 72.09 | 72.09 | 強力買入 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 84.96 | +0.64% | 0.54 | 84.96 | 84.96 | 強力買入 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 88.69 | +0.61% | 0.54 | 88.69 | 88.69 | 強力買入 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 97.66 | +0.56% | 0.54 | 97.66 | 97.66 | 強力買入 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 133.00 | +1.85% | 2.42 | 133.00 | 133.00 | 買入 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136.44 | +1.81% | 2.42 | 136.44 | 136.44 | 強力買入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136.83 | +1.80% | 2.42 | 136.83 | 136.83 | 強力買入 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.65 | +0.81% | 1.00 | 124.65 | 124.65 | 強力買入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.75 | +0.81% | 0.99 | 122.75 | 122.75 | 強力買入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.17 | +0.88% | 0.98 | 112.17 | 112.17 | 強力買入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89.25 | +1.11% | 0.98 | 89.25 | 89.25 | 強力買入 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79.74 | +1.23% | 0.97 | 79.74 | 79.74 | 強力買入 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80.48 | +1.22% | 0.97 | 80.48 | 80.48 | 強力買入 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 85.37 | +1.15% | 0.97 | 85.37 | 85.37 | 強力買入 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 90.07 | +1.09% | 0.97 | 90.07 | 90.07 | 強力買入 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 97.90 | +1.00% | 0.97 | 97.90 | 97.90 | 買入 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 100.57 | +0.97% | 0.97 | 100.57 | 100.57 | 強力買入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105.32 | +0.93% | 0.97 | 105.32 | 105.32 | 買入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103.55 | +0.96% | 0.98 | 103.55 | 103.55 | 買入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.34 | +1.00% | 0.98 | 99.34 | 99.34 | 強力買入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.85 | +1.05% | 0.99 | 94.85 | 94.85 | 強力買入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.83 | +1.13% | 0.99 | 88.83 | 88.83 | 強力買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77.93 | +1.29% | 0.99 | 77.93 | 77.93 | 強力買入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72.65 | +1.40% | 1.00 | 72.65 | 72.65 | 強力買入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.10 | +1.41% | 1.00 | 72.10 | 72.10 | 強力買入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74.90 | +1.35% | 1.00 | 74.90 | 74.90 | 強力買入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82.17 | +1.22% | 0.99 | 82.17 | 82.17 | 強力買入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93.93 | +1.07% | 0.99 | 93.93 | 93.93 | 強力買入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.70 | +0.98% | 0.99 | 101.70 | 101.70 | 強力買入 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.96 | +0.93% | 0.98 | 105.96 | 105.96 | 強力買入 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.79 | +0.94% | 0.98 | 104.79 | 104.79 | 買入 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.42 | +0.98% | 0.97 | 100.42 | 100.42 | 強力買入 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.82 | +1.03% | 0.97 | 94.82 | 94.82 | 強力買入 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.31 | +1.11% | 0.96 | 87.31 | 87.31 | 強力買入 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77.12 | +1.25% | 0.95 | 77.12 | 77.12 | 強力買入 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.95 | +1.40% | 0.95 | 68.95 | 68.95 | 強力買入 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.92 | +1.42% | 0.94 | 66.92 | 66.92 | 強力買入 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.65 | +1.39% | 0.93 | 67.65 | 67.65 | 強力買入 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.50 | +1.25% | 0.92 | 74.50 | 74.50 | 強力買入 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.77 | +1.07% | 0.91 | 85.77 | 85.77 | 強力買入 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.58 | +0.98% | 0.90 | 92.58 | 92.58 | 強力買入 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.07 | +0.90% | 0.89 | 100.07 | 100.07 | 強力買入 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.84 | +0.91% | 0.88 | 97.84 | 97.84 | — |