Austrian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 43.20 | +1.24% | +0.53 | 43.20 | 43.20 | 賣出 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 60.96 | +1.74% | +1.04 | 60.96 | 60.96 | 賣出 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 66.10 | +0.64% | +0.42 | 66.10 | 66.10 | 賣出 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95.78 | +1.89% | +1.78 | 95.78 | 95.78 | 賣出 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 109.54 | +1.42% | +1.53 | 109.54 | 109.54 | 賣出 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146.73 | −1.60% | −2.39 | 146.73 | 146.73 | 賣出 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143.57 | −1.91% | −2.80 | 143.57 | 143.57 | 強力賣出 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135.68 | −0.87% | −1.19 | 135.68 | 135.68 | 強力賣出 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132.63 | −0.47% | −0.63 | 132.63 | 132.63 | 賣出 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 118.30 | −0.05% | −0.06 | 118.30 | 118.30 | 賣出 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68.24 | +1.07% | +0.72 | 68.24 | 68.24 | 賣出 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60.66 | +1.22% | +0.73 | 60.66 | 60.66 | 賣出 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.31 | +1.27% | +0.72 | 57.31 | 57.31 | 賣出 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.59 | +0.40% | +0.28 | 70.59 | 70.59 | 賣出 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.95 | +0.37% | +0.27 | 73.95 | 73.95 | 賣出 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.63 | +0.34% | +0.28 | 82.63 | 82.63 | 賣出 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126.92 | +0.51% | +0.64 | 126.92 | 126.92 | 買入 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132.10 | +0.77% | +1.01 | 132.10 | 132.10 | 買入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136.10 | +1.04% | +1.40 | 136.10 | 136.10 | 買入 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132.25 | +1.40% | +1.83 | 132.25 | 132.25 | 中立 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127.33 | +1.47% | +1.84 | 127.33 | 127.33 | 中立 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117.32 | +1.58% | +1.83 | 117.32 | 117.32 | 中立 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79.67 | −0.20% | −0.16 | 79.67 | 79.67 | 賣出 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 70.35 | −0.27% | −0.19 | 70.35 | 70.35 | 賣出 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71.26 | −0.28% | −0.20 | 71.26 | 71.26 | 賣出 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76.36 | −0.26% | −0.20 | 76.36 | 76.36 | 賣出 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81.29 | −0.25% | −0.20 | 81.29 | 81.29 | 賣出 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.27 | −0.21% | −0.19 | 89.27 | 89.27 | 強力賣出 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.14 | −0.21% | −0.19 | 92.14 | 92.14 | 強力賣出 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.08 | −0.17% | −0.17 | 97.08 | 97.08 | 強力賣出 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99.65 | −0.15% | −0.15 | 99.65 | 99.65 | 賣出 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.90 | −0.10% | −0.11 | 104.90 | 104.90 | 中立 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.66 | −0.08% | −0.08 | 101.66 | 101.66 | 買入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.79 | −0.06% | −0.06 | 95.79 | 95.79 | 買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.51 | −0.05% | −0.04 | 73.51 | 73.51 | 中立 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.49 | −0.04% | −0.03 | 67.49 | 67.49 | 中立 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.56 | −0.03% | −0.02 | 66.56 | 66.56 | 中立 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.01 | −0.03% | −0.02 | 69.01 | 69.01 | 中立 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.38 | −0.01% | −0.01 | 76.38 | 76.38 | 中立 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.11 | −0.01% | −0.01 | 88.11 | 88.11 | 中立 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.10 | −0.01% | −0.01 | 92.10 | 92.10 | 賣出 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.39 | −0.02% | −0.02 | 95.39 | 95.39 | 賣出 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.85 | −0.03% | −0.03 | 96.85 | 96.85 | 賣出 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.89 | −0.04% | −0.04 | 98.89 | 98.89 | 賣出 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.38 | −0.04% | −0.04 | 93.38 | 93.38 | 賣出 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.85 | −0.06% | −0.05 | 85.85 | 85.85 | 賣出 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75.65 | −0.08% | −0.06 | 75.65 | 75.65 | 賣出 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.49 | −0.09% | −0.06 | 67.49 | 67.49 | 賣出 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.46 | −0.11% | −0.07 | 65.46 | 65.46 | 賣出 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.22 | −0.11% | −0.07 | 66.22 | 66.22 | 賣出 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.12 | −0.10% | −0.07 | 73.12 | 73.12 | 賣出 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.45 | −0.08% | −0.07 | 84.45 | 84.45 | 賣出 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.36 | −0.08% | −0.07 | 91.36 | 91.36 | 賣出 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.97 | −0.07% | −0.07 | 98.97 | 98.97 | 賣出 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.71 | −0.07% | −0.07 | 100.71 | 100.71 | 賣出 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102.68 | −0.07% | −0.07 | 102.68 | 102.68 | 中立 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96.59 | −0.07% | −0.07 | 96.59 | 96.59 | 中立 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89.52 | −0.08% | −0.07 | 89.52 | 89.52 | 賣出 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79.65 | −0.09% | −0.07 | 79.65 | 79.65 | 賣出 |