Austrian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 56.18 | −4.94% | −2.92 | 56.18 | 56.18 | 強力賣出 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 71.89 | +4.78% | +3.28 | 71.89 | 71.89 | 買入 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 75.90 | +1.85% | +1.38 | 75.90 | 75.90 | 買入 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 98.75 | +1.39% | +1.35 | 98.75 | 98.75 | 強力買入 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112.51 | +1.18% | +1.31 | 112.51 | 112.51 | 買入 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146.88 | +0.72% | +1.05 | 146.88 | 146.88 | 強力買入 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143.77 | +2.10% | +2.96 | 143.77 | 143.77 | 買入 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137.95 | +0.97% | +1.32 | 137.95 | 137.95 | 賣出 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133.15 | +1.00% | +1.32 | 133.15 | 133.15 | 買入 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 118.36 | +1.11% | +1.30 | 118.36 | 118.36 | 買入 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72.59 | −0.70% | −0.51 | 72.59 | 72.59 | 買入 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 65.30 | −0.77% | −0.51 | 65.30 | 65.30 | 中立 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62.57 | −0.82% | −0.52 | 62.57 | 62.57 | 中立 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74.58 | +1.41% | +1.04 | 74.58 | 74.58 | 強力買入 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77.78 | +1.36% | +1.04 | 77.78 | 77.78 | 強力買入 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86.12 | +1.21% | +1.03 | 86.12 | 86.12 | 強力買入 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 123.90 | +0.84% | +1.03 | 123.90 | 123.90 | 中立 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 128.83 | +0.80% | +1.02 | 128.83 | 128.83 | 買入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 132.66 | +0.75% | +0.99 | 132.66 | 132.66 | 買入 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132.18 | +0.59% | +0.78 | 132.18 | 132.18 | 強力買入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127.53 | +0.61% | +0.77 | 127.53 | 127.53 | 強力買入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117.77 | +0.65% | +0.76 | 117.77 | 117.77 | 強力買入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 80.10 | +0.96% | +0.76 | 80.10 | 80.10 | 買入 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 70.72 | +1.07% | +0.75 | 70.72 | 70.72 | 買入 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71.63 | +1.06% | +0.75 | 71.63 | 71.63 | 買入 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76.68 | +0.99% | +0.75 | 76.68 | 76.68 | 買入 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81.63 | +0.93% | +0.75 | 81.63 | 81.63 | 買入 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.62 | +0.84% | +0.75 | 89.62 | 89.62 | 買入 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.53 | +0.82% | +0.75 | 92.53 | 92.53 | 買入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.49 | +0.79% | +0.76 | 97.49 | 97.49 | 買入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100.10 | +0.79% | +0.78 | 100.10 | 100.10 | 買入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.04 | +2.32% | +2.38 | 105.04 | 105.04 | 強力買入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.67 | +2.41% | +2.39 | 101.67 | 101.67 | 強力買入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.69 | +2.55% | +2.38 | 95.69 | 95.69 | 強力買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.23 | −0.08% | −0.06 | 73.23 | 73.23 | 買入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.14 | −0.12% | −0.08 | 67.14 | 67.14 | 買入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.17 | −0.14% | −0.09 | 66.17 | 66.17 | 買入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68.64 | −0.15% | −0.10 | 68.64 | 68.64 | 買入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.00 | −0.14% | −0.11 | 76.00 | 76.00 | 買入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.79 | −0.13% | −0.11 | 87.79 | 87.79 | 買入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.31 | −0.12% | −0.11 | 92.31 | 92.31 | 強力賣出 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.55 | −0.10% | −0.10 | 95.55 | 95.55 | 強力賣出 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.96 | −0.10% | −0.10 | 96.96 | 96.96 | 強力賣出 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.69 | −0.10% | −0.10 | 98.69 | 98.69 | 賣出 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.20 | −0.10% | −0.09 | 93.20 | 93.20 | 賣出 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.70 | −0.10% | −0.09 | 85.70 | 85.70 | 賣出 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75.50 | −0.12% | −0.09 | 75.50 | 75.50 | 賣出 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.38 | −0.13% | −0.09 | 67.38 | 67.38 | 賣出 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.41 | −0.12% | −0.08 | 65.41 | 65.41 | 賣出 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.21 | −0.12% | −0.08 | 66.21 | 66.21 | 賣出 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.16 | −0.11% | −0.08 | 73.16 | 73.16 | 賣出 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.53 | −0.08% | −0.07 | 84.53 | 84.53 | 賣出 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.51 | −0.08% | −0.07 | 91.51 | 91.51 | 賣出 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.21 | −0.07% | −0.07 | 99.21 | 99.21 | 賣出 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.05 | −0.07% | −0.07 | 101.05 | 101.05 | 中立 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102.37 | −0.06% | −0.06 | 102.37 | 102.37 | 中立 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96.33 | −0.06% | −0.06 | 96.33 | 96.33 | 中立 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89.28 | −0.07% | −0.06 | 89.28 | 89.28 | 中立 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79.41 | −0.08% | −0.06 | 79.41 | 79.41 | — |