Austrian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 57.81 | −3.36% | −2.01 | 57.81 | 57.81 | 賣出 |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 65.01 | +5.45% | +3.36 | 65.01 | 65.01 | 買入 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 74.62 | +4.06% | +2.91 | 74.62 | 74.62 | 買入 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 80.69 | +3.12% | +2.44 | 80.69 | 80.69 | 買入 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 101.41 | +1.70% | +1.70 | 101.41 | 101.41 | 強力買入 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112.80 | +1.99% | +2.20 | 112.80 | 112.80 | 中立 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 148.81 | +1.34% | +1.97 | 148.81 | 148.81 | 強力買入 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143.30 | +2.52% | +3.52 | 143.30 | 143.30 | 買入 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 141.49 | +1.78% | +2.47 | 141.49 | 141.49 | 買入 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134.94 | +1.86% | +2.47 | 134.94 | 134.94 | 買入 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 120.43 | +2.09% | +2.47 | 120.43 | 120.43 | 買入 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76.52 | +3.93% | +2.89 | 76.52 | 76.52 | 強力買入 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 69.58 | +4.33% | +2.89 | 69.58 | 69.58 | 強力買入 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 66.61 | +4.54% | +2.89 | 66.61 | 66.61 | 強力買入 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 75.38 | +3.79% | +2.75 | 75.38 | 75.38 | 強力買入 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 78.51 | +3.56% | +2.70 | 78.51 | 78.51 | 強力買入 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86.65 | +3.18% | +2.67 | 86.65 | 86.65 | 強力買入 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.87 | +2.12% | +2.65 | 127.87 | 127.87 | 強力買入 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132.35 | +2.02% | +2.62 | 132.35 | 132.35 | 強力買入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135.89 | +1.92% | +2.56 | 135.89 | 135.89 | 強力買入 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132.03 | +0.61% | +0.80 | 132.03 | 132.03 | 強力買入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127.22 | +0.39% | +0.49 | 127.22 | 127.22 | 買入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117.22 | +0.08% | +0.09 | 117.22 | 117.22 | 買入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81.12 | +1.08% | +0.87 | 81.12 | 81.12 | 買入 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 71.60 | +1.20% | +0.85 | 71.60 | 71.60 | 買入 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72.34 | +1.19% | +0.85 | 72.34 | 72.34 | 買入 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77.24 | +1.10% | +0.84 | 77.24 | 77.24 | 買入 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82.01 | +1.03% | +0.84 | 82.01 | 82.01 | 買入 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.85 | +0.94% | +0.84 | 89.85 | 89.85 | 買入 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.59 | +0.92% | +0.84 | 92.59 | 92.59 | 買入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.32 | +0.87% | +0.84 | 97.32 | 97.32 | 買入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99.65 | +0.85% | +0.84 | 99.65 | 99.65 | 中立 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.33 | +0.84% | +0.85 | 102.33 | 102.33 | 買入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.89 | +0.87% | +0.85 | 98.89 | 98.89 | 買入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.93 | +0.93% | +0.86 | 92.93 | 92.93 | 買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72.93 | +1.21% | +0.87 | 72.93 | 72.93 | 買入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66.91 | +1.32% | +0.87 | 66.91 | 66.91 | 買入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.00 | +1.35% | +0.88 | 66.00 | 66.00 | 買入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68.52 | +1.32% | +0.89 | 68.52 | 68.52 | 中立 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.96 | +1.20% | +0.90 | 75.96 | 75.96 | 買入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.83 | +1.05% | +0.91 | 87.83 | 87.83 | 買入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95.71 | +0.97% | +0.92 | 95.71 | 95.71 | 買入 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99.02 | +0.95% | +0.93 | 99.02 | 99.02 | 賣出 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 100.55 | +0.95% | +0.95 | 100.55 | 100.55 | 中立 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.91 | +0.97% | +0.96 | 99.91 | 99.91 | 買入 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.50 | +1.04% | +0.97 | 94.50 | 94.50 | 中立 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.05 | +1.14% | +0.98 | 87.05 | 87.05 | 中立 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.89 | +1.29% | +0.98 | 76.89 | 76.89 | 中立 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.77 | +1.46% | +0.99 | 68.77 | 68.77 | 中立 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.80 | +1.50% | +0.99 | 66.80 | 66.80 | 中立 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.59 | +1.49% | +0.99 | 67.59 | 67.59 | 中立 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.53 | +1.35% | +0.99 | 74.53 | 74.53 | 中立 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.89 | +1.17% | +0.99 | 85.89 | 85.89 | 中立 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.84 | +1.07% | +0.98 | 92.84 | 92.84 | 中立 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.50 | +0.98% | +0.98 | 100.50 | 100.50 | 賣出 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 102.27 | +0.97% | +0.98 | 102.27 | 102.27 | 買入 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103.44 | −0.16% | −0.17 | 103.44 | 103.44 | 買入 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97.31 | −0.29% | −0.28 | 97.31 | 97.31 | 中立 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90.19 | −0.40% | −0.36 | 90.19 | 90.19 | 強力賣出 |