Austrian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 55.81 | +1.36% | +0.75 | 55.81 | 55.81 | 賣出 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66.65 | −2.44% | −1.67 | 66.65 | 66.65 | 強力賣出 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 73.71 | −2.27% | −1.71 | 73.71 | 73.71 | 賣出 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 96.20 | −1.54% | −1.50 | 96.20 | 96.20 | 賣出 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110.02 | −1.43% | −1.60 | 110.02 | 110.02 | 賣出 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 144.30 | −1.43% | −2.09 | 144.30 | 144.30 | 賣出 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143.04 | −1.01% | −1.46 | 143.04 | 143.04 | 買入 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135.77 | −1.20% | −1.65 | 135.77 | 135.77 | 強力賣出 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130.95 | −1.25% | −1.66 | 130.95 | 130.95 | 賣出 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116.17 | −1.40% | −1.65 | 116.17 | 116.17 | 賣出 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 71.05 | −2.16% | −1.57 | 71.05 | 71.05 | 賣出 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 63.82 | −2.31% | −1.51 | 63.82 | 63.82 | 賣出 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 61.15 | −2.32% | −1.45 | 61.15 | 61.15 | 賣出 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73.14 | −1.88% | −1.40 | 73.14 | 73.14 | 中立 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76.31 | −1.79% | −1.39 | 76.31 | 76.31 | 中立 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.60 | −1.63% | −1.40 | 84.60 | 84.60 | 中立 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 122.88 | −1.68% | −2.10 | 122.88 | 122.88 | 賣出 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 127.80 | −1.62% | −2.11 | 127.80 | 127.80 | 賣出 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 131.63 | −1.58% | −2.11 | 131.63 | 131.63 | 賣出 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 131.08 | −0.54% | −0.71 | 131.08 | 131.08 | 中立 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126.46 | −0.54% | −0.69 | 126.46 | 126.46 | 中立 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 116.70 | −0.59% | −0.69 | 116.70 | 116.70 | 中立 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79.03 | −0.87% | −0.69 | 79.03 | 79.03 | 賣出 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 69.66 | −0.97% | −0.68 | 69.66 | 69.66 | 賣出 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.57 | −0.95% | −0.68 | 70.57 | 70.57 | 賣出 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75.62 | −0.89% | −0.68 | 75.62 | 75.62 | 賣出 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.56 | −0.85% | −0.69 | 80.56 | 80.56 | 賣出 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.54 | −0.77% | −0.69 | 88.54 | 88.54 | 賣出 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.44 | −0.76% | −0.70 | 91.44 | 91.44 | 賣出 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96.39 | −0.73% | −0.71 | 96.39 | 96.39 | 賣出 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98.97 | −0.74% | −0.74 | 98.97 | 98.97 | 賣出 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.89 | −0.76% | −0.80 | 103.89 | 103.89 | 買入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100.54 | −0.81% | −0.82 | 100.54 | 100.54 | 買入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94.58 | −0.87% | −0.83 | 94.58 | 94.58 | 買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72.15 | −1.14% | −0.83 | 72.15 | 72.15 | 賣出 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66.08 | −1.26% | −0.84 | 66.08 | 66.08 | 賣出 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.15 | −1.27% | −0.84 | 65.15 | 65.15 | 賣出 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.64 | −1.23% | −0.84 | 67.64 | 67.64 | 賣出 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.05 | −1.09% | −0.83 | 75.05 | 75.05 | 強力賣出 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.88 | −0.92% | −0.81 | 86.88 | 86.88 | 強力賣出 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.12 | −0.13% | −0.12 | 92.12 | 92.12 | 賣出 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.41 | −0.10% | −0.10 | 95.41 | 95.41 | 賣出 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.85 | −0.09% | −0.09 | 96.85 | 96.85 | 賣出 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.61 | −0.09% | −0.09 | 98.61 | 98.61 | 賣出 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.14 | −0.10% | −0.09 | 93.14 | 93.14 | 賣出 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.65 | −0.10% | −0.09 | 85.65 | 85.65 | 賣出 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75.46 | −0.12% | −0.09 | 75.46 | 75.46 | 賣出 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.34 | −0.13% | −0.09 | 67.34 | 67.34 | 賣出 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.38 | −0.14% | −0.09 | 65.38 | 65.38 | 賣出 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.19 | −0.12% | −0.08 | 66.19 | 66.19 | 賣出 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.14 | −0.11% | −0.08 | 73.14 | 73.14 | 賣出 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.52 | −0.09% | −0.08 | 84.52 | 84.52 | 賣出 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.50 | −0.08% | −0.07 | 91.50 | 91.50 | 賣出 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.21 | −0.07% | −0.07 | 99.21 | 99.21 | 賣出 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.05 | −0.07% | −0.07 | 101.05 | 101.05 | 賣出 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102.38 | −0.06% | −0.06 | 102.38 | 102.38 | 賣出 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96.34 | −0.06% | −0.06 | 96.34 | 96.34 | 中立 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89.28 | −0.07% | −0.06 | 89.28 | 89.28 | 賣出 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79.41 | −0.08% | −0.06 | 79.41 | 79.41 | — |