Austrian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 86.87 | −1.08% | −0.95 | 86.87 | 86.87 | 買入 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71.46 | −1.38% | −1.00 | 71.46 | 71.46 | 賣出 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 96.96 | −1.11% | −1.09 | 96.96 | 96.96 | 賣出 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112.37 | −0.79% | −0.89 | 112.37 | 112.37 | 賣出 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 138.79 | −0.79% | −1.11 | 138.79 | 138.79 | 強力賣出 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 136.87 | −0.05% | −0.07 | 136.87 | 136.87 | 強力賣出 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138.57 | −0.20% | −0.28 | 138.57 | 138.57 | 賣出 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131.66 | −0.32% | −0.42 | 131.66 | 131.66 | 強力賣出 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114.89 | −0.47% | −0.54 | 114.89 | 114.89 | 強力賣出 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.04 | −0.99% | −0.66 | 66.04 | 66.04 | 強力賣出 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.62 | −1.13% | −0.67 | 58.62 | 58.62 | 強力賣出 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.42 | −1.18% | −0.66 | 55.42 | 55.42 | 強力賣出 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.72 | −0.67% | −0.48 | 70.72 | 70.72 | 強力賣出 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.16 | −0.63% | −0.47 | 74.16 | 74.16 | 強力賣出 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.83 | −0.58% | −0.48 | 82.83 | 82.83 | 強力賣出 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126.70 | −0.81% | −1.04 | 126.70 | 126.70 | 賣出 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131.69 | −0.78% | −1.04 | 131.69 | 131.69 | 中立 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135.39 | −0.76% | −1.04 | 135.39 | 135.39 | 中立 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134.48 | −0.71% | −0.96 | 134.48 | 134.48 | 買入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 129.70 | −0.67% | −0.87 | 129.70 | 129.70 | 買入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 119.88 | −0.65% | −0.78 | 119.88 | 119.88 | 買入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68.72 | −3.02% | −2.14 | 68.72 | 68.72 | 強力賣出 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.53 | −3.27% | −2.01 | 59.53 | 59.53 | 強力賣出 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.62 | −2.91% | −1.82 | 60.62 | 60.62 | 強力賣出 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77.56 | +0.08% | +0.06 | 77.56 | 77.56 | 買入 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82.50 | +0.08% | +0.07 | 82.50 | 82.50 | 買入 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.54 | +0.08% | +0.07 | 90.54 | 90.54 | 買入 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.49 | +0.07% | +0.07 | 93.49 | 93.49 | 買入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.59 | +0.07% | +0.07 | 98.59 | 98.59 | 買入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.42 | +0.06% | +0.06 | 101.42 | 101.42 | 買入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.46 | −0.23% | −0.24 | 104.46 | 104.46 | 賣出 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.50 | −0.24% | −0.24 | 101.50 | 101.50 | 賣出 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.81 | −0.26% | −0.25 | 95.81 | 95.81 | 賣出 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.71 | −0.34% | −0.25 | 73.71 | 73.71 | 賣出 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.81 | −0.37% | −0.25 | 67.81 | 67.81 | 賣出 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.98 | −0.39% | −0.26 | 66.98 | 66.98 | 賣出 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.51 | −0.37% | −0.26 | 69.51 | 69.51 | 中立 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.98 | −0.34% | −0.26 | 76.98 | 76.98 | 中立 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.80 | −0.28% | −0.25 | 88.80 | 88.80 | 中立 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.84 | −0.27% | −0.25 | 92.84 | 92.84 | 賣出 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.20 | −0.26% | −0.25 | 96.20 | 96.20 | 賣出 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.70 | −0.25% | −0.24 | 97.70 | 97.70 | 賣出 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.80 | −0.22% | −0.22 | 99.80 | 99.80 | 買入 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.27 | −0.22% | −0.21 | 94.27 | 94.27 | 買入 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.72 | −0.23% | −0.20 | 86.72 | 86.72 | 買入 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.52 | −0.23% | −0.18 | 76.52 | 76.52 | 買入 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.34 | −0.25% | −0.17 | 68.34 | 68.34 | 買入 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.28 | −0.24% | −0.16 | 66.28 | 66.28 | 買入 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.07 | −0.21% | −0.14 | 67.07 | 67.07 | 買入 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.96 | −0.18% | −0.13 | 73.96 | 73.96 | 買入 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.30 | −0.13% | −0.11 | 85.30 | 85.30 | 買入 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.19 | −0.10% | −0.09 | 92.19 | 92.19 | 買入 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.81 | −0.08% | −0.08 | 99.81 | 99.81 | 買入 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.55 | −0.06% | −0.06 | 101.55 | 101.55 | 買入 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103.16 | −0.04% | −0.04 | 103.16 | 103.16 | 買入 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97.07 | −0.03% | −0.03 | 97.07 | 97.07 | 買入 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90.03 | −0.02% | −0.02 | 90.03 | 90.03 | 買入 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80.17 | −0.01% | −0.01 | 80.17 | 80.17 | 買入 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72.06 | 0.00% | 0.00 | 72.06 | 72.06 | 強力買入 |