Austrian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 83.47 | +3.39% | +2.74 | 83.47 | 83.47 | 買入 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 72.81 | +4.60% | +3.20 | 72.81 | 72.81 | 賣出 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97.55 | −0.11% | −0.11 | 97.55 | 97.55 | 賣出 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111.76 | −0.20% | −0.22 | 111.76 | 111.76 | 賣出 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 142.08 | −1.28% | −1.84 | 142.08 | 142.08 | 賣出 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 140.16 | −0.52% | −0.73 | 140.16 | 140.16 | 強力賣出 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.78 | +0.21% | +0.29 | 136.78 | 136.78 | 賣出 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134.11 | +0.04% | +0.05 | 134.11 | 134.11 | 賣出 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117.34 | −0.07% | −0.08 | 117.34 | 117.34 | 強力賣出 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68.02 | −0.23% | −0.16 | 68.02 | 68.02 | 賣出 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60.52 | −0.26% | −0.16 | 60.52 | 60.52 | 賣出 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.28 | −0.28% | −0.16 | 57.28 | 57.28 | 賣出 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | 賣出 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.61 | −0.07% | −0.05 | 73.61 | 73.61 | 賣出 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.30 | +0.09% | +0.07 | 82.30 | 82.30 | 賣出 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126.73 | +0.32% | +0.41 | 126.73 | 126.73 | 買入 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131.66 | +0.32% | +0.42 | 131.66 | 131.66 | 買入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135.34 | +0.30% | +0.41 | 135.34 | 135.34 | 買入 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134.38 | +0.04% | +0.06 | 134.38 | 134.38 | 買入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 129.54 | +0.01% | +0.01 | 129.54 | 129.54 | 買入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 119.66 | −0.02% | −0.02 | 119.66 | 119.66 | 買入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.29 | −0.06% | −0.04 | 71.29 | 71.29 | 賣出 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.00 | −0.06% | −0.04 | 62.00 | 62.00 | 賣出 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.92 | −0.05% | −0.03 | 62.92 | 62.92 | 賣出 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76.96 | +0.64% | +0.49 | 76.96 | 76.96 | 賣出 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81.95 | +0.63% | +0.51 | 81.95 | 81.95 | 賣出 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.02 | +0.58% | +0.52 | 90.02 | 90.02 | 賣出 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.98 | +0.56% | +0.52 | 92.98 | 92.98 | 賣出 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.05 | +0.53% | +0.52 | 98.05 | 98.05 | 賣出 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100.84 | +0.49% | +0.49 | 100.84 | 100.84 | 中立 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.60 | −0.04% | −0.04 | 104.60 | 104.60 | 中立 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.55 | −0.08% | −0.08 | 101.55 | 101.55 | 中立 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.83 | −0.10% | −0.10 | 95.83 | 95.83 | 買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.68 | −0.15% | −0.11 | 73.68 | 73.68 | 中立 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.77 | −0.18% | −0.12 | 67.77 | 67.77 | 中立 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.93 | −0.18% | −0.12 | 66.93 | 66.93 | 買入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.47 | −0.17% | −0.12 | 69.47 | 69.47 | 買入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.93 | −0.16% | −0.12 | 76.93 | 76.93 | 買入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.75 | −0.14% | −0.12 | 88.75 | 88.75 | 買入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.80 | −0.12% | −0.11 | 92.80 | 92.80 | 賣出 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.17 | −0.08% | −0.08 | 96.17 | 96.17 | 賣出 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.69 | −0.04% | −0.04 | 97.69 | 97.69 | 賣出 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.79 | +0.10% | +0.10 | 98.79 | 98.79 | 賣出 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.31 | +0.17% | +0.16 | 93.31 | 93.31 | 賣出 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.80 | +0.22% | +0.19 | 85.80 | 85.80 | 賣出 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75.64 | +0.28% | +0.21 | 75.64 | 75.64 | 賣出 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.48 | +0.33% | +0.22 | 67.48 | 67.48 | 賣出 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.45 | +0.35% | +0.23 | 65.45 | 65.45 | 賣出 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.23 | +0.36% | +0.24 | 66.23 | 66.23 | 賣出 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.15 | +0.33% | +0.24 | 73.15 | 73.15 | 賣出 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.49 | +0.28% | +0.24 | 84.49 | 84.49 | 賣出 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.39 | +0.26% | +0.24 | 91.39 | 91.39 | 賣出 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.02 | +0.23% | +0.23 | 99.02 | 99.02 | 賣出 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.78 | +0.23% | +0.23 | 100.78 | 100.78 | 賣出 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102.37 | +0.22% | +0.22 | 102.37 | 102.37 | 賣出 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96.30 | +0.22% | +0.21 | 96.30 | 96.30 | 賣出 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89.26 | +0.22% | +0.20 | 89.26 | 89.26 | 賣出 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79.42 | +0.24% | +0.19 | 79.42 | 79.42 | 賣出 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 71.33 | +0.25% | +0.18 | 71.33 | 71.33 | — |