Austrian Power Financial Peak FuturesAustrian Power Financial Peak FuturesAustrian Power Financial Peak Futures

Austrian Power Financial Peak Futures

沒有交易
在超級圖表上查看

Austrian Power Financial Peak Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AOUN2025Austrian Power Financial Peak Futures (Jul 2025)
2025-07-3083.47+3.39%+2.7483.4783.47
買入
AOUQ2025Austrian Power Financial Peak Futures (Aug 2025)
2025-08-2872.81+4.60%+3.2072.8172.81
賣出
AOUU2025Austrian Power Financial Peak Futures (Sep 2025)
2025-09-2997.55−0.11%−0.1197.5597.55
賣出
AOUV2025Austrian Power Financial Peak Futures (Oct 2025)
2025-10-30111.76−0.20%−0.22111.76111.76
賣出
AOUX2025Austrian Power Financial Peak Futures (Nov 2025)
2025-11-27142.08−1.28%−1.84142.08142.08
賣出
AOUZ2025Austrian Power Financial Peak Futures (Dec 2025)
2025-12-30140.16−0.52%−0.73140.16140.16
強力賣出
AOUF2026Austrian Power Financial Peak Futures (Jan 2026)
2026-01-29136.78+0.21%+0.29136.78136.78
賣出
AOUG2026Austrian Power Financial Peak Futures (Feb 2026)
2026-02-26134.11+0.04%+0.05134.11134.11
賣出
AOUH2026Austrian Power Financial Peak Futures (Mar 2026)
2026-03-30117.34−0.07%−0.08117.34117.34
強力賣出
AOUJ2026Austrian Power Financial Peak Futures (Apr 2026)
2026-04-2968.02−0.23%−0.1668.0268.02
賣出
AOUK2026Austrian Power Financial Peak Futures (May 2026)
2026-05-2860.52−0.26%−0.1660.5260.52
賣出
AOUM2026Austrian Power Financial Peak Futures (Jun 2026)
2026-06-2957.28−0.28%−0.1657.2857.28
賣出
AOUN2026Austrian Power Financial Peak Futures (Jul 2026)
2026-07-3070.24−0.17%−0.1270.2470.24
賣出
AOUQ2026Austrian Power Financial Peak Futures (Aug 2026)
2026-08-2873.61−0.07%−0.0573.6173.61
賣出
AOUU2026Austrian Power Financial Peak Futures (Sep 2026)
2026-09-2982.30+0.09%+0.0782.3082.30
賣出
AOUV2026Austrian Power Financial Peak Futures (Oct 2026)
2026-10-29126.73+0.32%+0.41126.73126.73
買入
AOUX2026Austrian Power Financial Peak Futures (Nov 2026)
2026-11-27131.66+0.32%+0.42131.66131.66
買入
AOUZ2026Austrian Power Financial Peak Futures (Dec 2026)
2026-12-30135.34+0.30%+0.41135.34135.34
買入
AOUF2027Austrian Power Financial Peak Futures (Jan 2027)
2027-01-28134.38+0.04%+0.06134.38134.38
買入
AOUG2027Austrian Power Financial Peak Futures (Feb 2027)
2027-02-25129.54+0.01%+0.01129.54129.54
買入
AOUH2027Austrian Power Financial Peak Futures (Mar 2027)
2027-03-30119.66−0.02%−0.02119.66119.66
買入
AOUJ2027Austrian Power Financial Peak Futures (Apr 2027)
2027-04-2971.29−0.06%−0.0471.2971.29
賣出
AOUK2027Austrian Power Financial Peak Futures (May 2027)
2027-05-2862.00−0.06%−0.0462.0062.00
賣出
AOUM2027Austrian Power Financial Peak Futures (Jun 2027)
2027-06-2962.92−0.05%−0.0362.9262.92
賣出
AOUN2027Austrian Power Financial Peak Futures (Jul 2027)
2027-07-2976.96+0.64%+0.4976.9676.96
賣出
AOUQ2027Austrian Power Financial Peak Futures (Aug 2027)
2027-08-3081.95+0.63%+0.5181.9581.95
賣出
AOUU2027Austrian Power Financial Peak Futures (Sep 2027)
2027-09-2990.02+0.58%+0.5290.0290.02
賣出
AOUV2027Austrian Power Financial Peak Futures (Oct 2027)
2027-10-2892.98+0.56%+0.5292.9892.98
賣出
AOUX2027Austrian Power Financial Peak Futures (Nov 2027)
2027-11-2998.05+0.53%+0.5298.0598.05
賣出
AOUZ2027Austrian Power Financial Peak Futures (Dec 2027)
2027-12-30100.84+0.49%+0.49100.84100.84
中立
AOUF2028Austrian Power Financial Peak Futures (Jan 2028)
2028-01-28104.60−0.04%−0.04104.60104.60
中立
AOUG2028Austrian Power Financial Peak Futures (Feb 2028)
2028-02-28101.55−0.08%−0.08101.55101.55
中立
AOUH2028Austrian Power Financial Peak Futures (Mar 2028)
2028-03-3095.83−0.10%−0.1095.8395.83
買入
AOUJ2028Austrian Power Financial Peak Futures (Apr 2028)
2028-04-2773.68−0.15%−0.1173.6873.68
中立
AOUK2028Austrian Power Financial Peak Futures (May 2028)
2028-05-3067.77−0.18%−0.1267.7767.77
中立
AOUM2028Austrian Power Financial Peak Futures (Jun 2028)
2028-06-2966.93−0.18%−0.1266.9366.93
買入
AOUN2028Austrian Power Financial Peak Futures (Jul 2028)
2028-07-2869.47−0.17%−0.1269.4769.47
買入
AOUQ2028Austrian Power Financial Peak Futures (Aug 2028)
2028-08-3076.93−0.16%−0.1276.9376.93
買入
AOUU2028Austrian Power Financial Peak Futures (Sep 2028)
2028-09-2888.75−0.14%−0.1288.7588.75
買入
AOUV2028Austrian Power Financial Peak Futures (Oct 2028)
2028-10-3092.80−0.12%−0.1192.8092.80
賣出
AOUX2028Austrian Power Financial Peak Futures (Nov 2028)
2028-11-2996.17−0.08%−0.0896.1796.17
賣出
AOUZ2028Austrian Power Financial Peak Futures (Dec 2028)
2028-12-2897.69−0.04%−0.0497.6997.69
賣出
AOUF2029Austrian Power Financial Peak Futures (Jan 2029)
2029-01-3098.79+0.10%+0.1098.7998.79
賣出
AOUG2029Austrian Power Financial Peak Futures (Feb 2029)
2029-02-2793.31+0.17%+0.1693.3193.31
賣出
AOUH2029Austrian Power Financial Peak Futures (Mar 2029)
2029-03-2885.80+0.22%+0.1985.8085.80
賣出
AOUJ2029Austrian Power Financial Peak Futures (Apr 2029)
2029-04-2775.64+0.28%+0.2175.6475.64
賣出
AOUK2029Austrian Power Financial Peak Futures (May 2029)
2029-05-3067.48+0.33%+0.2267.4867.48
賣出
AOUM2029Austrian Power Financial Peak Futures (Jun 2029)
2029-06-2865.45+0.35%+0.2365.4565.45
賣出
AOUN2029Austrian Power Financial Peak Futures (Jul 2029)
2029-07-3066.23+0.36%+0.2466.2366.23
賣出
AOUQ2029Austrian Power Financial Peak Futures (Aug 2029)
2029-08-3073.15+0.33%+0.2473.1573.15
賣出
AOUU2029Austrian Power Financial Peak Futures (Sep 2029)
2029-09-2784.49+0.28%+0.2484.4984.49
賣出
AOUV2029Austrian Power Financial Peak Futures (Oct 2029)
2029-10-3091.39+0.26%+0.2491.3991.39
賣出
AOUX2029Austrian Power Financial Peak Futures (Nov 2029)
2029-11-2999.02+0.23%+0.2399.0299.02
賣出
AOUZ2029Austrian Power Financial Peak Futures (Dec 2029)
2029-12-28100.78+0.23%+0.23100.78100.78
賣出
AOUF2030Austrian Power Financial Peak Futures (Jan 2030)
2030-01-30102.37+0.22%+0.22102.37102.37
賣出
AOUG2030Austrian Power Financial Peak Futures (Feb 2030)
2030-02-2796.30+0.22%+0.2196.3096.30
賣出
AOUH2030Austrian Power Financial Peak Futures (Mar 2030)
2030-03-2889.26+0.22%+0.2089.2689.26
賣出
AOUJ2030Austrian Power Financial Peak Futures (Apr 2030)
2030-04-2979.42+0.24%+0.1979.4279.42
賣出
AOUK2030Austrian Power Financial Peak Futures (May 2030)
2030-05-3071.33+0.25%+0.1871.3371.33