Austrian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 157.99 | +0.86% | 1.34 | 157.99 | 157.99 | 強力買入 |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 153.38 | +2.80% | 4.18 | 153.38 | 153.38 | 強力買入 |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 113.73 | +1.23% | 1.38 | 113.73 | 113.73 | 買入 |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 85.62 | +1.29% | 1.09 | 85.62 | 85.62 | 買入 |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 71.01 | +1.52% | 1.06 | 71.01 | 71.01 | 買入 |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 76.34 | +0.91% | 0.69 | 76.34 | 76.34 | 買入 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 88.55 | +0.76% | 0.67 | 88.55 | 88.55 | 買入 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 94.83 | +0.70% | 0.66 | 94.83 | 94.83 | 強力買入 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 101.11 | +0.67% | 0.67 | 101.11 | 101.11 | 強力買入 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 138.52 | +0.68% | 0.94 | 138.52 | 138.52 | 買入 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 151.88 | +0.66% | 1.00 | 151.88 | 151.88 | 買入 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 157.70 | +0.68% | 1.07 | 157.70 | 157.70 | 買入 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 154.68 | +2.11% | 3.20 | 154.68 | 154.68 | 強力買入 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 147.32 | +2.23% | 3.21 | 147.32 | 147.32 | 強力買入 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 132.03 | +2.48% | 3.20 | 132.03 | 132.03 | 強力買入 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75.25 | +1.46% | 1.08 | 75.25 | 75.25 | 買入 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 69.39 | +1.52% | 1.04 | 69.39 | 69.39 | 買入 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 67.44 | +1.52% | 1.01 | 67.44 | 67.44 | 買入 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 80.71 | +1.24% | 0.99 | 80.71 | 80.71 | 強力買入 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 84.60 | +1.16% | 0.97 | 84.60 | 84.60 | 強力買入 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 93.86 | +0.99% | 0.92 | 93.86 | 93.86 | 強力買入 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129.88 | +0.64% | 0.83 | 129.88 | 129.88 | 買入 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130.59 | +0.64% | 0.83 | 130.59 | 130.59 | 買入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 128.71 | +0.65% | 0.83 | 128.71 | 128.71 | 買入 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118.64 | +0.75% | 0.88 | 118.64 | 118.64 | 買入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116.93 | +0.78% | 0.91 | 116.93 | 116.93 | 買入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.46 | +0.88% | 0.93 | 106.46 | 106.46 | 買入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 84.80 | +1.12% | 0.94 | 84.80 | 84.80 | 買入 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75.46 | +1.27% | 0.95 | 75.46 | 75.46 | 買入 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74.53 | +1.29% | 0.95 | 74.53 | 74.53 | 買入 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79.41 | +1.21% | 0.95 | 79.41 | 79.41 | 買入 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86.05 | +1.12% | 0.95 | 86.05 | 86.05 | 買入 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 95.50 | +0.99% | 0.94 | 95.50 | 95.50 | 買入 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98.08 | +0.96% | 0.93 | 98.08 | 98.08 | 中立 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.70 | +0.89% | 0.91 | 102.70 | 102.70 | 賣出 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100.74 | +0.86% | 0.86 | 100.74 | 100.74 | 賣出 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.69 | +0.81% | 0.77 | 95.69 | 95.69 | 買入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91.00 | +0.76% | 0.69 | 91.00 | 91.00 | 買入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84.81 | +0.72% | 0.61 | 84.81 | 84.81 | 買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.73 | +0.72% | 0.53 | 73.73 | 73.73 | 買入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.28 | +0.66% | 0.45 | 68.28 | 68.28 | 買入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.56 | +0.57% | 0.38 | 67.56 | 67.56 | 買入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.19 | +0.43% | 0.30 | 70.19 | 70.19 | 中立 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.31 | +0.29% | 0.22 | 77.31 | 77.31 | 中立 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.93 | +0.17% | 0.15 | 88.93 | 88.93 | 中立 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96.56 | +0.07% | 0.07 | 96.56 | 96.56 | 賣出 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100.68 | −0.02% | −0.02 | 100.68 | 100.68 | 賣出 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 99.37 | −0.10% | −0.10 | 99.37 | 99.37 | 賣出 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.95 | −0.21% | −0.20 | 94.95 | 94.95 | 買入 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.29 | −0.28% | −0.25 | 89.29 | 89.29 | 賣出 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.78 | −0.34% | −0.28 | 81.78 | 81.78 | 賣出 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.58 | −0.42% | −0.30 | 71.58 | 71.58 | 強力賣出 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.41 | −0.50% | −0.32 | 63.41 | 63.41 | 賣出 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.40 | −0.52% | −0.32 | 61.40 | 61.40 | 賣出 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.17 | −0.53% | −0.33 | 62.17 | 62.17 | 賣出 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.06 | −0.48% | −0.33 | 69.06 | 69.06 | 賣出 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.36 | −0.41% | −0.33 | 80.36 | 80.36 | 賣出 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.24 | −0.37% | −0.32 | 87.24 | 87.24 | 強力賣出 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.77 | −0.34% | −0.32 | 94.77 | 94.77 | 賣出 |