Austrian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 48.07 | −6.24% | −3.20 | 48.07 | 48.07 | 強力賣出 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 65.08 | −6.72% | −4.69 | 65.08 | 65.08 | 強力賣出 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 77.25 | −3.89% | −3.13 | 77.25 | 77.25 | 中立 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 103.69 | −1.13% | −1.18 | 103.69 | 103.69 | 買入 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 118.01 | −0.63% | −0.75 | 118.01 | 118.01 | 中立 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 155.21 | −0.30% | −0.46 | 155.21 | 155.21 | 買入 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 151.69 | +0.29% | +0.44 | 151.69 | 151.69 | 買入 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 144.66 | −0.52% | −0.75 | 144.66 | 144.66 | 買入 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 140.72 | −0.53% | −0.75 | 140.72 | 140.72 | 買入 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 125.55 | −0.59% | −0.75 | 125.55 | 125.55 | 買入 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74.59 | +0.28% | +0.21 | 74.59 | 74.59 | 買入 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 67.03 | +0.33% | +0.22 | 67.03 | 67.03 | 買入 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64.14 | +0.33% | +0.21 | 64.14 | 64.14 | 買入 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 78.13 | −0.45% | −0.35 | 78.13 | 78.13 | 買入 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 81.22 | −0.67% | −0.55 | 81.22 | 81.22 | 買入 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 89.50 | −0.74% | −0.67 | 89.50 | 89.50 | 買入 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129.91 | +0.25% | +0.33 | 129.91 | 129.91 | 買入 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 134.64 | +0.16% | +0.21 | 134.64 | 134.64 | 買入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 138.17 | +0.02% | +0.03 | 138.17 | 138.17 | 買入 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 135.12 | −1.02% | −1.39 | 135.12 | 135.12 | 買入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130.29 | −1.06% | −1.39 | 130.29 | 130.29 | 買入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 120.31 | −1.14% | −1.39 | 120.31 | 120.31 | 買入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83.74 | +0.87% | +0.72 | 83.74 | 83.74 | 買入 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 74.28 | +1.01% | +0.74 | 74.28 | 74.28 | 買入 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75.10 | +1.00% | +0.74 | 75.10 | 75.10 | 買入 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.09 | +0.95% | +0.75 | 80.09 | 80.09 | 買入 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84.94 | +0.89% | +0.75 | 84.94 | 84.94 | 買入 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 92.84 | +0.81% | +0.75 | 92.84 | 92.84 | 買入 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.63 | +0.78% | +0.74 | 95.63 | 95.63 | 買入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.48 | +0.73% | +0.73 | 100.48 | 100.48 | 買入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.92 | +0.69% | +0.71 | 102.92 | 102.92 | 買入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.52 | +0.61% | +0.65 | 107.52 | 107.52 | 買入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 103.95 | +0.58% | +0.60 | 103.95 | 103.95 | 買入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 97.82 | +0.56% | +0.54 | 97.82 | 97.82 | 買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75.33 | +0.65% | +0.49 | 75.33 | 75.33 | 買入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69.12 | +0.63% | +0.43 | 69.12 | 69.12 | 買入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.03 | +0.55% | +0.37 | 68.03 | 68.03 | 買入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.33 | +0.43% | +0.30 | 70.33 | 70.33 | 買入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.55 | +0.30% | +0.23 | 77.55 | 77.55 | 買入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.14 | +0.18% | +0.16 | 89.14 | 89.14 | 買入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.00 | +0.09% | +0.08 | 93.00 | 93.00 | 賣出 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.14 | −0.03% | −0.03 | 96.14 | 96.14 | 賣出 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.44 | −0.17% | −0.17 | 97.44 | 97.44 | 賣出 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.14 | −0.38% | −0.38 | 99.14 | 99.14 | 賣出 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.66 | −0.46% | −0.43 | 93.66 | 93.66 | 賣出 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.15 | −0.52% | −0.45 | 86.15 | 86.15 | 賣出 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75.93 | −0.60% | −0.46 | 75.93 | 75.93 | 賣出 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.78 | −0.67% | −0.46 | 67.78 | 67.78 | 賣出 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.77 | −0.71% | −0.47 | 65.77 | 65.77 | 賣出 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.52 | −0.70% | −0.47 | 66.52 | 66.52 | 賣出 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.42 | −0.64% | −0.47 | 73.42 | 73.42 | 賣出 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.75 | −0.54% | −0.46 | 84.75 | 84.75 | 強力賣出 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.67 | −0.50% | −0.46 | 91.67 | 91.67 | 賣出 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.30 | −0.45% | −0.45 | 99.30 | 99.30 | 賣出 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.05 | −0.43% | −0.44 | 101.05 | 101.05 | 賣出 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102.28 | −0.41% | −0.42 | 102.28 | 102.28 | 賣出 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96.22 | −0.41% | −0.40 | 96.22 | 96.22 | 賣出 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89.18 | −0.42% | −0.38 | 89.18 | 89.18 | 賣出 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79.32 | −0.45% | −0.36 | 79.32 | 79.32 | 強力賣出 |