Austrian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 54.23 | +1.21% | +0.65 | 54.23 | 54.23 | 賣出 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 67.48 | +1.72% | +1.14 | 67.48 | 67.48 | 賣出 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 79.23 | +2.44% | +1.89 | 79.23 | 79.23 | 買入 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 103.02 | +2.78% | +2.79 | 103.02 | 103.02 | 強力買入 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117.60 | +2.62% | +3.00 | 117.60 | 117.60 | 買入 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 152.11 | +1.92% | +2.86 | 152.11 | 152.11 | 強力買入 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 150.29 | +1.82% | +2.69 | 150.29 | 150.29 | 強力買入 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 143.64 | +2.42% | +3.40 | 143.64 | 143.64 | 強力買入 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 138.60 | +2.46% | +3.33 | 138.60 | 138.60 | 強力買入 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 123.50 | +2.74% | +3.29 | 123.50 | 123.50 | 強力買入 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74.94 | +3.10% | +2.25 | 74.94 | 74.94 | 強力買入 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 67.38 | +3.41% | +2.22 | 67.38 | 67.38 | 買入 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64.49 | +3.47% | +2.16 | 64.49 | 64.49 | 強力買入 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 78.12 | +2.48% | +1.89 | 78.12 | 78.12 | 強力買入 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 81.24 | +2.37% | +1.88 | 81.24 | 81.24 | 強力買入 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 89.51 | +2.16% | +1.89 | 89.51 | 89.51 | 強力買入 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.98 | +1.69% | +2.13 | 127.98 | 127.98 | 強力買入 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132.84 | +1.64% | +2.14 | 132.84 | 132.84 | 強力買入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136.55 | +1.60% | +2.15 | 136.55 | 136.55 | 強力買入 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134.99 | +1.61% | +2.14 | 134.99 | 134.99 | 強力買入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130.30 | +1.67% | +2.14 | 130.30 | 130.30 | 強力買入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 120.48 | +1.79% | +2.12 | 120.48 | 120.48 | 強力買入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83.42 | +2.13% | +1.74 | 83.42 | 83.42 | 強力買入 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 73.98 | +2.31% | +1.67 | 73.98 | 73.98 | 強力買入 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74.83 | +2.23% | +1.63 | 74.83 | 74.83 | 強力買入 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79.82 | +2.05% | +1.60 | 79.82 | 79.82 | 強力買入 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84.69 | +1.90% | +1.58 | 84.69 | 84.69 | 強力買入 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 92.61 | +1.71% | +1.56 | 92.61 | 92.61 | 強力買入 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.44 | +1.65% | +1.55 | 95.44 | 95.44 | 強力買入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.31 | +1.56% | +1.54 | 100.31 | 100.31 | 買入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.79 | +1.51% | +1.53 | 102.79 | 102.79 | 強力買入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.48 | +1.44% | +1.53 | 107.48 | 107.48 | 強力買入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 103.99 | +1.48% | +1.52 | 103.99 | 103.99 | 強力買入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 97.94 | +1.57% | +1.51 | 97.94 | 97.94 | 強力買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75.53 | +2.03% | +1.50 | 75.53 | 75.53 | 強力買入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69.41 | +2.19% | +1.49 | 69.41 | 69.41 | 強力買入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.43 | +2.21% | +1.48 | 68.43 | 68.43 | 強力買入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.85 | +2.10% | +1.46 | 70.85 | 70.85 | 強力買入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.20 | +1.89% | +1.45 | 78.20 | 78.20 | 強力買入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.94 | +1.62% | +1.43 | 89.94 | 89.94 | 強力買入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.98 | +1.51% | +1.40 | 93.98 | 93.98 | 賣出 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.20 | +1.43% | +1.37 | 97.20 | 97.20 | 賣出 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98.57 | +1.36% | +1.32 | 98.57 | 98.57 | 賣出 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.31 | +1.25% | +1.24 | 100.31 | 100.31 | 強力買入 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.80 | +1.24% | +1.16 | 94.80 | 94.80 | 強力買入 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.27 | +1.26% | +1.09 | 87.27 | 87.27 | 強力買入 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77.02 | +1.33% | +1.01 | 77.02 | 77.02 | 強力買入 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.84 | +1.38% | +0.94 | 68.84 | 68.84 | 強力買入 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.81 | +1.30% | +0.86 | 66.81 | 66.81 | 強力買入 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.55 | +1.17% | +0.78 | 67.55 | 67.55 | 強力買入 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.42 | +0.95% | +0.70 | 74.42 | 74.42 | 強力買入 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.72 | +0.73% | +0.62 | 85.72 | 85.72 | 強力買入 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.62 | +0.58% | +0.53 | 92.62 | 92.62 | 買入 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.23 | +0.43% | +0.43 | 100.23 | 100.23 | 買入 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.95 | +0.31% | +0.32 | 101.95 | 101.95 | 強力買入 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103.15 | +0.18% | +0.19 | 103.15 | 103.15 | 買入 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97.05 | +0.14% | +0.14 | 97.05 | 97.05 | 買入 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89.97 | +0.13% | +0.12 | 89.97 | 89.97 | 買入 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80.08 | +0.14% | +0.11 | 80.08 | 80.08 | 強力買入 |