Austrian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 77.39 | +3.56% | +2.66 | 77.39 | 77.39 | 強力買入 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69.06 | +1.35% | +0.92 | 69.06 | 69.06 | 賣出 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97.70 | +0.45% | +0.44 | 97.70 | 97.70 | 中立 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112.17 | +1.18% | +1.31 | 112.17 | 112.17 | 賣出 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 144.96 | −0.11% | −0.16 | 144.96 | 144.96 | 賣出 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 140.93 | −0.49% | −0.70 | 140.93 | 140.93 | 強力賣出 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.72 | +1.08% | +1.46 | 136.72 | 136.72 | 賣出 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134.37 | −0.17% | −0.23 | 134.37 | 134.37 | 賣出 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117.77 | −0.19% | −0.23 | 117.77 | 117.77 | 賣出 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68.56 | −0.48% | −0.33 | 68.56 | 68.56 | 賣出 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 61.09 | −0.54% | −0.33 | 61.09 | 61.09 | 賣出 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.86 | −0.57% | −0.33 | 57.86 | 57.86 | 賣出 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.80 | −2.05% | −1.48 | 70.80 | 70.80 | 賣出 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.12 | −1.87% | −1.41 | 74.12 | 74.12 | 賣出 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.75 | −1.55% | −1.30 | 82.75 | 82.75 | 賣出 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.36 | +0.20% | +0.26 | 127.36 | 127.36 | 買入 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132.28 | +0.20% | +0.27 | 132.28 | 132.28 | 買入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135.97 | +0.20% | +0.27 | 135.97 | 135.97 | 買入 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134.84 | −0.01% | −0.02 | 134.84 | 134.84 | 強力買入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 129.90 | −0.13% | −0.17 | 129.90 | 129.90 | 強力買入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 119.96 | −0.22% | −0.27 | 119.96 | 119.96 | 強力買入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.55 | −3.10% | −2.29 | 71.55 | 71.55 | 強力賣出 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.26 | −3.55% | −2.29 | 62.26 | 62.26 | 強力賣出 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.17 | −3.50% | −2.29 | 63.17 | 63.17 | 強力賣出 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77.85 | −0.40% | −0.31 | 77.85 | 77.85 | 買入 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82.83 | −0.34% | −0.28 | 82.83 | 82.83 | 買入 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.89 | −0.26% | −0.24 | 90.89 | 90.89 | 買入 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.85 | −0.21% | −0.20 | 93.85 | 93.85 | 買入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.92 | −0.15% | −0.15 | 98.92 | 98.92 | 買入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.72 | −0.07% | −0.07 | 101.72 | 101.72 | 買入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.87 | +0.13% | +0.14 | 105.87 | 105.87 | 買入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.77 | +0.15% | +0.15 | 102.77 | 102.77 | 買入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 97.00 | +0.17% | +0.16 | 97.00 | 97.00 | 買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.80 | +0.21% | +0.16 | 74.80 | 74.80 | 買入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.84 | +0.23% | +0.16 | 68.84 | 68.84 | 買入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.95 | +0.24% | +0.16 | 67.95 | 67.95 | 買入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.45 | +0.23% | +0.16 | 70.45 | 70.45 | 買入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.87 | +0.21% | +0.16 | 77.87 | 77.87 | 強力買入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.64 | +0.18% | +0.16 | 89.64 | 89.64 | 強力買入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.65 | +0.17% | +0.16 | 93.65 | 93.65 | 買入 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.95 | +0.17% | +0.16 | 96.95 | 96.95 | 買入 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98.40 | +0.15% | +0.15 | 98.40 | 98.40 | 買入 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.33 | −0.49% | −0.49 | 99.33 | 99.33 | 買入 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.76 | −0.52% | −0.49 | 93.76 | 93.76 | 買入 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.19 | −0.58% | −0.50 | 86.19 | 86.19 | 買入 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75.98 | −0.65% | −0.50 | 75.98 | 75.98 | 買入 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.79 | −0.73% | −0.50 | 67.79 | 67.79 | 中立 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.73 | −0.77% | −0.51 | 65.73 | 65.73 | 中立 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.48 | −0.76% | −0.51 | 66.48 | 66.48 | 中立 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.37 | −0.68% | −0.50 | 73.37 | 73.37 | 賣出 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.70 | −0.59% | −0.50 | 84.70 | 84.70 | 賣出 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.58 | −0.54% | −0.50 | 91.58 | 91.58 | 賣出 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.20 | −0.50% | −0.50 | 99.20 | 99.20 | 賣出 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.94 | −0.48% | −0.49 | 100.94 | 100.94 | 中立 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102.52 | +0.27% | +0.28 | 102.52 | 102.52 | 中立 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96.45 | +0.29% | +0.28 | 96.45 | 96.45 | 中立 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89.40 | +0.31% | +0.28 | 89.40 | 89.40 | 賣出 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79.56 | +0.35% | +0.28 | 79.56 | 79.56 | 買入 |