Austrian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 80.73 | +4.32% | +3.34 | 80.73 | 80.73 | 強力買入 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69.61 | +0.80% | +0.55 | 69.61 | 69.61 | 賣出 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97.66 | −0.04% | −0.04 | 97.66 | 97.66 | 中立 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111.98 | −0.17% | −0.19 | 111.98 | 111.98 | 賣出 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 143.92 | −0.72% | −1.04 | 143.92 | 143.92 | 賣出 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 140.89 | −0.03% | −0.04 | 140.89 | 140.89 | 賣出 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.49 | −0.17% | −0.23 | 136.49 | 136.49 | 賣出 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134.06 | −0.23% | −0.31 | 134.06 | 134.06 | 賣出 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117.42 | −0.30% | −0.35 | 117.42 | 117.42 | 強力賣出 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68.18 | −0.55% | −0.38 | 68.18 | 68.18 | 強力賣出 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60.68 | −0.67% | −0.41 | 60.68 | 60.68 | 強力賣出 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.44 | −0.73% | −0.42 | 57.44 | 57.44 | 賣出 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.36 | −0.62% | −0.44 | 70.36 | 70.36 | 賣出 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.66 | −0.62% | −0.46 | 73.66 | 73.66 | 強力賣出 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.23 | −0.63% | −0.52 | 82.23 | 82.23 | 強力賣出 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126.32 | −0.82% | −1.04 | 126.32 | 126.32 | 中立 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131.24 | −0.79% | −1.04 | 131.24 | 131.24 | 中立 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134.93 | −0.76% | −1.04 | 134.93 | 134.93 | 中立 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134.32 | −0.39% | −0.52 | 134.32 | 134.32 | 買入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 129.53 | −0.28% | −0.37 | 129.53 | 129.53 | 買入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 119.68 | −0.23% | −0.28 | 119.68 | 119.68 | 買入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.33 | −0.31% | −0.22 | 71.33 | 71.33 | 強力賣出 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.04 | −0.35% | −0.22 | 62.04 | 62.04 | 強力賣出 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.95 | −0.35% | −0.22 | 62.95 | 62.95 | 強力賣出 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76.47 | −1.77% | −1.38 | 76.47 | 76.47 | 賣出 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81.44 | −1.68% | −1.39 | 81.44 | 81.44 | 賣出 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.50 | −1.53% | −1.39 | 89.50 | 89.50 | 賣出 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.46 | −1.48% | −1.39 | 92.46 | 92.46 | 賣出 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.53 | −1.41% | −1.39 | 97.53 | 97.53 | 賣出 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100.35 | −1.35% | −1.37 | 100.35 | 100.35 | 賣出 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.64 | −1.16% | −1.23 | 104.64 | 104.64 | 賣出 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.63 | −1.11% | −1.14 | 101.63 | 101.63 | 中立 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.93 | −1.10% | −1.07 | 95.93 | 95.93 | 中立 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.79 | −1.35% | −1.01 | 73.79 | 73.79 | 中立 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.89 | −1.38% | −0.95 | 67.89 | 67.89 | 中立 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.05 | −1.32% | −0.90 | 67.05 | 67.05 | 中立 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.59 | −1.22% | −0.86 | 69.59 | 69.59 | 買入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.05 | −1.05% | −0.82 | 77.05 | 77.05 | 買入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.87 | −0.86% | −0.77 | 88.87 | 88.87 | 買入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.91 | −0.79% | −0.74 | 92.91 | 92.91 | 賣出 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.25 | −0.72% | −0.70 | 96.25 | 96.25 | 賣出 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.73 | −0.68% | −0.67 | 97.73 | 97.73 | 賣出 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.69 | −0.64% | −0.64 | 98.69 | 98.69 | 賣出 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.15 | −0.65% | −0.61 | 93.15 | 93.15 | 賣出 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.61 | −0.67% | −0.58 | 85.61 | 85.61 | 賣出 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75.43 | −0.72% | −0.55 | 75.43 | 75.43 | 賣出 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.26 | −0.78% | −0.53 | 67.26 | 67.26 | 賣出 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.22 | −0.78% | −0.51 | 65.22 | 65.22 | 賣出 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.99 | −0.74% | −0.49 | 65.99 | 65.99 | 賣出 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.91 | −0.63% | −0.46 | 72.91 | 72.91 | 賣出 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.25 | −0.53% | −0.45 | 84.25 | 84.25 | 賣出 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.15 | −0.47% | −0.43 | 91.15 | 91.15 | 賣出 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.79 | −0.41% | −0.41 | 98.79 | 98.79 | 賣出 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.55 | −0.39% | −0.39 | 100.55 | 100.55 | 賣出 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102.15 | −0.36% | −0.37 | 102.15 | 102.15 | 賣出 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96.09 | −0.37% | −0.36 | 96.09 | 96.09 | 強力賣出 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89.06 | −0.38% | −0.34 | 89.06 | 89.06 | 強力賣出 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79.23 | −0.41% | −0.33 | 79.23 | 79.23 | 賣出 |