Austrian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 43.20 | +1.24% | +0.53 | 43.20 | 43.20 | 賣出 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63.53 | +3.60% | +2.21 | 63.53 | 63.53 | 賣出 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68.31 | +5.47% | +3.54 | 68.31 | 68.31 | 賣出 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97.15 | +3.08% | +2.90 | 97.15 | 97.15 | 中立 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110.41 | +2.38% | +2.57 | 110.41 | 110.41 | 賣出 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146.68 | +2.04% | +2.93 | 146.68 | 146.68 | 中立 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143.19 | +1.81% | +2.55 | 143.19 | 143.19 | 賣出 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135.50 | +1.66% | +2.21 | 135.50 | 135.50 | 賣出 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132.43 | +1.47% | +1.92 | 132.43 | 132.43 | 賣出 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 118.07 | +1.45% | +1.69 | 118.07 | 118.07 | 賣出 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.76 | +0.41% | +0.27 | 66.76 | 66.76 | 賣出 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.35 | +0.46% | +0.27 | 59.35 | 59.35 | 賣出 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.16 | +0.48% | +0.27 | 56.16 | 56.16 | 賣出 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.38 | +1.49% | +1.03 | 70.38 | 70.38 | 賣出 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.75 | +1.42% | +1.03 | 73.75 | 73.75 | 賣出 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.42 | +1.27% | +1.03 | 82.42 | 82.42 | 賣出 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125.73 | +0.63% | +0.79 | 125.73 | 125.73 | 中立 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130.64 | +0.40% | +0.52 | 130.64 | 130.64 | 中立 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134.32 | +0.15% | +0.20 | 134.32 | 134.32 | 中立 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 130.78 | −0.16% | −0.21 | 130.78 | 130.78 | 中立 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125.91 | −0.17% | −0.22 | 125.91 | 125.91 | 中立 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 115.93 | −0.19% | −0.22 | 115.93 | 115.93 | 中立 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75.98 | −0.68% | −0.52 | 75.98 | 75.98 | 強力賣出 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.69 | −0.76% | −0.51 | 66.69 | 66.69 | 強力賣出 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 67.62 | −0.75% | −0.51 | 67.62 | 67.62 | 強力賣出 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77.74 | +1.97% | +1.50 | 77.74 | 77.74 | 買入 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82.70 | +1.85% | +1.50 | 82.70 | 82.70 | 買入 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.72 | +1.68% | +1.50 | 90.72 | 90.72 | 買入 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.63 | +1.63% | +1.50 | 93.63 | 93.63 | 買入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.63 | +1.53% | +1.49 | 98.63 | 98.63 | 買入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.31 | +1.49% | +1.49 | 101.31 | 101.31 | 買入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.07 | +0.68% | +0.71 | 105.07 | 105.07 | 買入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.83 | +0.68% | +0.69 | 101.83 | 101.83 | 買入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.96 | +0.71% | +0.68 | 95.96 | 95.96 | 買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.69 | +0.93% | +0.68 | 73.69 | 73.69 | 買入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.67 | +1.02% | +0.68 | 67.67 | 67.67 | 買入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.73 | +1.01% | +0.67 | 66.73 | 66.73 | 買入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.18 | +0.98% | +0.67 | 69.18 | 69.18 | 買入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.55 | +0.88% | +0.67 | 76.55 | 76.55 | 買入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.28 | +0.76% | +0.67 | 88.28 | 88.28 | 買入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.26 | +0.73% | +0.67 | 92.26 | 92.26 | 賣出 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.54 | +0.71% | +0.67 | 95.54 | 95.54 | 賣出 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.97 | +0.70% | +0.67 | 96.97 | 96.97 | 賣出 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.84 | +0.68% | +0.67 | 98.84 | 98.84 | 中立 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.30 | +0.72% | +0.67 | 93.30 | 93.30 | 中立 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.76 | +0.79% | +0.67 | 85.76 | 85.76 | 賣出 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75.56 | +0.89% | +0.67 | 75.56 | 75.56 | 賣出 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.38 | +0.99% | +0.66 | 67.38 | 67.38 | 賣出 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.35 | +1.02% | +0.66 | 65.35 | 65.35 | 賣出 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.11 | +1.01% | +0.66 | 66.11 | 66.11 | 賣出 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.01 | +0.91% | +0.66 | 73.01 | 73.01 | 賣出 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.35 | +0.79% | +0.66 | 84.35 | 84.35 | 賣出 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.25 | +0.72% | +0.65 | 91.25 | 91.25 | 賣出 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.87 | +0.65% | +0.64 | 98.87 | 98.87 | 賣出 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.63 | +0.63% | +0.63 | 100.63 | 100.63 | 賣出 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102.11 | −0.17% | −0.17 | 102.11 | 102.11 | 賣出 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96.12 | −0.26% | −0.25 | 96.12 | 96.12 | 強力賣出 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89.12 | −0.34% | −0.30 | 89.12 | 89.12 | 強力賣出 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79.30 | −0.41% | −0.33 | 79.30 | 79.30 | 強力賣出 |