Austrian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 83.46 | −0.62% | −0.52 | 83.46 | 83.46 | 買入 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70.46 | +0.64% | +0.45 | 70.46 | 70.46 | 賣出 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94.86 | −0.41% | −0.39 | 94.86 | 94.86 | 賣出 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110.19 | +0.82% | +0.90 | 110.19 | 110.19 | 賣出 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135.97 | +0.45% | +0.61 | 135.97 | 135.97 | 賣出 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134.95 | +0.28% | +0.38 | 134.95 | 134.95 | 賣出 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.90 | +0.23% | +0.31 | 136.90 | 136.90 | 賣出 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.45 | +0.86% | +1.10 | 129.45 | 129.45 | 賣出 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.42 | +0.66% | +0.74 | 112.42 | 112.42 | 賣出 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65.11 | +1.35% | +0.87 | 65.11 | 65.11 | 賣出 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.95 | +1.52% | +0.87 | 57.95 | 57.95 | 賣出 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.91 | +1.61% | +0.87 | 54.91 | 54.91 | 賣出 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.17 | +0.88% | +0.61 | 70.17 | 70.17 | 賣出 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.57 | +0.73% | +0.53 | 73.57 | 73.57 | 賣出 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.19 | +0.60% | +0.49 | 82.19 | 82.19 | 賣出 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125.49 | +0.37% | +0.46 | 125.49 | 125.49 | 中立 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130.46 | +0.35% | +0.46 | 130.46 | 130.46 | 中立 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134.16 | +0.35% | +0.47 | 134.16 | 134.16 | 中立 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 133.42 | +0.47% | +0.62 | 133.42 | 133.42 | 買入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128.72 | +0.49% | +0.63 | 128.72 | 128.72 | 買入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118.99 | +0.52% | +0.62 | 118.99 | 118.99 | 買入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68.31 | +0.84% | +0.57 | 68.31 | 68.31 | 賣出 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.21 | +0.89% | +0.52 | 59.21 | 59.21 | 賣出 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.36 | +0.78% | +0.47 | 60.36 | 60.36 | 賣出 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77.32 | +0.56% | +0.43 | 77.32 | 77.32 | 買入 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82.27 | +0.46% | +0.38 | 82.27 | 82.27 | 買入 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.33 | +0.38% | +0.34 | 90.33 | 90.33 | 買入 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.30 | +0.33% | +0.31 | 93.30 | 93.30 | 買入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.40 | +0.28% | +0.27 | 98.40 | 98.40 | 買入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.24 | +0.23% | +0.23 | 101.24 | 101.24 | 買入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.94 | +0.18% | +0.19 | 103.94 | 103.94 | 賣出 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.02 | +0.18% | +0.18 | 101.02 | 101.02 | 中立 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.34 | +0.18% | +0.17 | 95.34 | 95.34 | 中立 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.26 | +0.23% | +0.17 | 73.26 | 73.26 | 賣出 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.39 | +0.25% | +0.17 | 67.39 | 67.39 | 賣出 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.57 | +0.26% | +0.17 | 66.57 | 66.57 | 賣出 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.11 | +0.25% | +0.17 | 69.11 | 69.11 | 賣出 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.60 | +0.22% | +0.17 | 76.60 | 76.60 | 中立 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.44 | +0.19% | +0.17 | 88.44 | 88.44 | 中立 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.51 | +0.18% | +0.17 | 92.51 | 92.51 | 賣出 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.89 | +0.19% | +0.18 | 95.89 | 95.89 | 賣出 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.45 | +0.21% | +0.20 | 97.45 | 97.45 | 賣出 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.09 | +0.34% | +0.34 | 100.09 | 100.09 | 強力買入 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.60 | +0.37% | +0.35 | 94.60 | 94.60 | 強力買入 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.06 | +0.42% | +0.36 | 87.06 | 87.06 | 強力買入 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.86 | +0.48% | +0.37 | 76.86 | 76.86 | 強力買入 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.68 | +0.54% | +0.37 | 68.68 | 68.68 | 強力買入 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.63 | +0.56% | +0.37 | 66.63 | 66.63 | 強力買入 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.41 | +0.55% | +0.37 | 67.41 | 67.41 | 強力買入 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.29 | +0.50% | +0.37 | 74.29 | 74.29 | 強力買入 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.61 | +0.42% | +0.36 | 85.61 | 85.61 | 強力買入 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.50 | +0.39% | +0.36 | 92.50 | 92.50 | 強力買入 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.11 | +0.36% | +0.36 | 100.11 | 100.11 | 強力買入 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.80 | +0.35% | +0.36 | 101.80 | 101.80 | 強力買入 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103.25 | −0.16% | −0.17 | 103.25 | 103.25 | 買入 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97.11 | −0.17% | −0.17 | 97.11 | 97.11 | 買入 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90.03 | −0.19% | −0.17 | 90.03 | 90.03 | 買入 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80.12 | −0.22% | −0.18 | 80.12 | 80.12 | 買入 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 71.97 | −0.25% | −0.18 | 71.97 | 71.97 | 買入 |