Austrian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 57.21 | −7.73% | −4.79 | 57.21 | 57.21 | 賣出 |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 61.53 | −4.58% | −2.95 | 61.53 | 61.53 | 賣出 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 70.79 | −5.89% | −4.43 | 70.79 | 70.79 | 中立 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 77.82 | −2.79% | −2.23 | 77.82 | 77.82 | 中立 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 100.09 | −2.39% | −2.45 | 100.09 | 100.09 | 買入 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111.25 | −1.87% | −2.12 | 111.25 | 111.25 | 賣出 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 145.05 | −0.97% | −1.42 | 145.05 | 145.05 | 買入 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141.70 | −0.96% | −1.38 | 141.70 | 141.70 | 賣出 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138.85 | −0.94% | −1.32 | 138.85 | 138.85 | 賣出 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132.32 | −0.98% | −1.31 | 132.32 | 132.32 | 中立 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117.90 | −1.11% | −1.32 | 117.90 | 117.90 | 中立 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74.86 | −2.02% | −1.54 | 74.86 | 74.86 | 買入 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 68.14 | −2.22% | −1.55 | 68.14 | 68.14 | 買入 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65.32 | −2.30% | −1.54 | 65.32 | 65.32 | 買入 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74.25 | −1.99% | −1.51 | 74.25 | 74.25 | 買入 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77.42 | −1.84% | −1.45 | 77.42 | 77.42 | 買入 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.58 | −1.56% | −1.36 | 85.58 | 85.58 | 買入 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125.86 | −0.85% | −1.08 | 125.86 | 125.86 | 買入 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130.36 | −0.67% | −0.88 | 130.36 | 130.36 | 買入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 133.96 | −0.53% | −0.72 | 133.96 | 133.96 | 買入 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132.03 | −0.44% | −0.59 | 132.03 | 132.03 | 買入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127.61 | −0.45% | −0.58 | 127.61 | 127.61 | 買入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118.07 | −0.50% | −0.59 | 118.07 | 118.07 | 買入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81.02 | −1.27% | −1.04 | 81.02 | 81.02 | 買入 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 71.52 | −1.47% | −1.07 | 71.52 | 71.52 | 買入 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72.27 | −1.47% | −1.08 | 72.27 | 72.27 | 買入 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77.19 | −1.39% | −1.09 | 77.19 | 77.19 | 買入 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81.97 | −1.32% | −1.10 | 81.97 | 81.97 | 買入 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.83 | −1.20% | −1.09 | 89.83 | 89.83 | 買入 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.58 | −1.16% | −1.09 | 92.58 | 92.58 | 買入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.33 | −1.10% | −1.08 | 97.33 | 97.33 | 中立 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99.69 | −1.04% | −1.05 | 99.69 | 99.69 | 中立 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.44 | −0.86% | −0.89 | 102.44 | 102.44 | 買入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.03 | −0.85% | −0.85 | 99.03 | 99.03 | 買入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.09 | −0.88% | −0.83 | 93.09 | 93.09 | 買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.11 | −1.11% | −0.82 | 73.11 | 73.11 | 買入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.12 | −1.19% | −0.81 | 67.12 | 67.12 | 買入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.22 | −1.21% | −0.81 | 66.22 | 66.22 | 買入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68.77 | −1.16% | −0.81 | 68.77 | 68.77 | 買入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.24 | −1.05% | −0.81 | 76.24 | 76.24 | 買入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.15 | −0.92% | −0.82 | 88.15 | 88.15 | 買入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96.08 | −0.86% | −0.83 | 96.08 | 96.08 | 買入 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99.45 | −0.85% | −0.85 | 99.45 | 99.45 | 賣出 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 101.06 | −0.85% | −0.87 | 101.06 | 101.06 | 買入 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.57 | −1.19% | −1.21 | 100.57 | 100.57 | 買入 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.16 | −1.28% | −1.23 | 95.16 | 95.16 | 買入 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.72 | −1.40% | −1.25 | 87.72 | 87.72 | 買入 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77.57 | −1.60% | −1.26 | 77.57 | 77.57 | 買入 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 69.45 | −1.80% | −1.27 | 69.45 | 69.45 | 買入 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67.48 | −1.85% | −1.27 | 67.48 | 67.48 | 買入 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 68.28 | −1.83% | −1.27 | 68.28 | 68.28 | 中立 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75.22 | −1.66% | −1.27 | 75.22 | 75.22 | 中立 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86.58 | −1.43% | −1.26 | 86.58 | 86.58 | 中立 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93.52 | −1.32% | −1.25 | 93.52 | 93.52 | 中立 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 101.16 | −1.20% | −1.23 | 101.16 | 101.16 | 中立 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 102.89 | −1.14% | −1.19 | 102.89 | 102.89 | 買入 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104.69 | −1.01% | −1.07 | 104.69 | 104.69 | 買入 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98.56 | −0.97% | −0.97 | 98.56 | 98.56 | 買入 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.44 | −0.97% | −0.90 | 91.44 | 91.44 | 買入 |