Austrian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61.68 | +0.39% | +0.24 | 61.68 | 61.68 | 賣出 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91.79 | −0.10% | −0.09 | 91.79 | 91.79 | 賣出 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 103.48 | −0.86% | −0.90 | 103.48 | 103.48 | 強力賣出 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129.08 | −0.75% | −0.98 | 129.08 | 129.08 | 強力賣出 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130.46 | −1.05% | −1.39 | 130.46 | 130.46 | 強力賣出 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.80 | −1.22% | −1.62 | 130.80 | 130.80 | 強力賣出 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.53 | −1.24% | −1.62 | 129.53 | 129.53 | 賣出 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.90 | −1.53% | −1.61 | 103.90 | 103.90 | 強力賣出 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64.36 | −1.02% | −0.66 | 64.36 | 64.36 | 強力賣出 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.15 | −1.12% | −0.65 | 57.15 | 57.15 | 強力賣出 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.01 | −1.19% | −0.65 | 54.01 | 54.01 | 強力賣出 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.59 | −0.95% | −0.67 | 69.59 | 69.59 | 賣出 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.82 | −0.97% | −0.71 | 72.82 | 72.82 | 賣出 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.23 | −0.93% | −0.76 | 81.23 | 81.23 | 賣出 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124.34 | +0.12% | +0.15 | 124.34 | 124.34 | 賣出 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 129.15 | +0.12% | +0.15 | 129.15 | 129.15 | 賣出 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 132.64 | +0.12% | +0.16 | 132.64 | 132.64 | 賣出 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129.07 | −0.47% | −0.61 | 129.07 | 129.07 | 賣出 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.74 | −0.45% | −0.57 | 124.74 | 124.74 | 賣出 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 115.42 | −0.47% | −0.55 | 115.42 | 115.42 | 賣出 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66.19 | −0.81% | −0.54 | 66.19 | 66.19 | 強力賣出 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 57.57 | −0.91% | −0.53 | 57.57 | 57.57 | 強力賣出 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59.32 | −0.85% | −0.51 | 59.32 | 59.32 | 強力賣出 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77.46 | −0.64% | −0.50 | 77.46 | 77.46 | 賣出 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82.39 | −0.58% | −0.48 | 82.39 | 82.39 | 賣出 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.54 | −0.52% | −0.47 | 90.54 | 90.54 | 賣出 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.94 | −0.48% | −0.45 | 93.94 | 93.94 | 賣出 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.19 | −0.43% | −0.43 | 99.19 | 99.19 | 賣出 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.20 | −0.39% | −0.40 | 102.20 | 102.20 | 賣出 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.08 | −0.36% | −0.38 | 104.08 | 104.08 | 賣出 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.23 | −0.34% | −0.35 | 101.23 | 101.23 | 賣出 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.57 | −0.34% | −0.33 | 95.57 | 95.57 | 賣出 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.48 | −0.42% | −0.31 | 73.48 | 73.48 | 賣出 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.57 | −0.43% | −0.29 | 67.57 | 67.57 | 賣出 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.70 | −0.40% | −0.27 | 66.70 | 66.70 | 賣出 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.20 | −0.36% | −0.25 | 69.20 | 69.20 | 賣出 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.60 | −0.30% | −0.23 | 76.60 | 76.60 | 賣出 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.38 | −0.24% | −0.21 | 88.38 | 88.38 | 賣出 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.36 | −0.21% | −0.19 | 92.36 | 92.36 | 強力賣出 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.59 | −0.19% | −0.18 | 95.59 | 95.59 | 強力賣出 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.92 | −0.16% | −0.16 | 96.92 | 96.92 | 強力賣出 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.83 | −0.14% | −0.14 | 99.83 | 99.83 | 賣出 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.18 | −0.14% | −0.13 | 94.18 | 94.18 | 賣出 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.55 | −0.13% | −0.11 | 86.55 | 86.55 | 賣出 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.28 | −0.13% | −0.10 | 76.28 | 76.28 | 賣出 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.00 | −0.13% | −0.09 | 68.00 | 68.00 | 賣出 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.88 | −0.12% | −0.08 | 65.88 | 65.88 | 賣出 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.59 | −0.11% | −0.07 | 66.59 | 66.59 | 賣出 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.36 | −0.10% | −0.07 | 73.36 | 73.36 | 賣出 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.63 | −0.07% | −0.06 | 84.63 | 84.63 | 賣出 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.46 | −0.07% | −0.06 | 91.46 | 91.46 | 強力賣出 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.92 | −0.06% | −0.06 | 98.92 | 98.92 | 強力賣出 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.55 | −0.06% | −0.06 | 100.55 | 100.55 | 強力賣出 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103.47 | −0.06% | −0.06 | 103.47 | 103.47 | 買入 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97.43 | −0.06% | −0.06 | 97.43 | 97.43 | 買入 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90.38 | −0.07% | −0.06 | 90.38 | 90.38 | 買入 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80.48 | −0.07% | −0.06 | 80.48 | 80.48 | 買入 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72.35 | −0.08% | −0.06 | 72.35 | 72.35 | 買入 |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 70.57 | −0.08% | −0.06 | 70.57 | 70.57 | 強力賣出 |