Austrian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64.10 | +0.71% | +0.45 | 64.10 | 64.10 | 賣出 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92.64 | +0.41% | +0.38 | 92.64 | 92.64 | 中立 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 105.67 | +0.67% | +0.70 | 105.67 | 105.67 | 賣出 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131.63 | −0.15% | −0.20 | 131.63 | 131.63 | 賣出 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133.67 | −0.34% | −0.46 | 133.67 | 133.67 | 賣出 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.35 | −0.74% | −1.00 | 134.35 | 134.35 | 賣出 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133.26 | −0.28% | −0.38 | 133.26 | 133.26 | 買入 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.13 | −0.35% | −0.38 | 107.13 | 107.13 | 賣出 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.25 | −0.76% | −0.51 | 66.25 | 66.25 | 中立 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.93 | −0.87% | −0.52 | 58.93 | 58.93 | 賣出 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.75 | −0.91% | −0.51 | 55.75 | 55.75 | 賣出 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73.21 | +2.77% | +1.97 | 73.21 | 73.21 | 強力買入 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76.45 | +2.66% | +1.98 | 76.45 | 76.45 | 強力買入 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.86 | +2.38% | +1.97 | 84.86 | 84.86 | 強力買入 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124.07 | −1.79% | −2.26 | 124.07 | 124.07 | 賣出 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 128.81 | −1.73% | −2.27 | 128.81 | 128.81 | 賣出 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 132.22 | −1.68% | −2.26 | 132.22 | 132.22 | 賣出 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 130.39 | −1.44% | −1.91 | 130.39 | 130.39 | 賣出 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126.01 | −1.49% | −1.90 | 126.01 | 126.01 | 賣出 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 116.67 | −1.61% | −1.91 | 116.67 | 116.67 | 賣出 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67.43 | −1.19% | −0.81 | 67.43 | 67.43 | 賣出 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 58.80 | −1.38% | −0.82 | 58.80 | 58.80 | 賣出 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.53 | −1.32% | −0.81 | 60.53 | 60.53 | 賣出 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.37 | +0.31% | +0.24 | 78.37 | 78.37 | 強力買入 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83.28 | +0.30% | +0.25 | 83.28 | 83.28 | 強力買入 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91.41 | +0.29% | +0.26 | 91.41 | 91.41 | 強力買入 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.79 | +0.26% | +0.25 | 94.79 | 94.79 | 買入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.03 | +0.25% | +0.25 | 100.03 | 100.03 | 強力買入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103.02 | +0.23% | +0.24 | 103.02 | 103.02 | 強力買入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.89 | +0.19% | +0.20 | 104.89 | 104.89 | 買入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.03 | +0.17% | +0.17 | 102.03 | 102.03 | 買入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96.35 | +0.15% | +0.14 | 96.35 | 96.35 | 買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.25 | +0.15% | +0.11 | 74.25 | 74.25 | 買入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.32 | +0.13% | +0.09 | 68.32 | 68.32 | 買入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.43 | +0.09% | +0.06 | 67.43 | 67.43 | 買入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.91 | +0.06% | +0.04 | 69.91 | 69.91 | 買入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.29 | +0.01% | +0.01 | 77.29 | 77.29 | 買入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.04 | −0.01% | −0.01 | 89.04 | 89.04 | 中立 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.99 | −0.04% | −0.04 | 92.99 | 92.99 | 賣出 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.19 | −0.06% | −0.06 | 96.19 | 96.19 | 強力賣出 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.48 | −0.08% | −0.08 | 97.48 | 97.48 | 強力賣出 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.34 | −0.11% | −0.11 | 100.34 | 100.34 | 買入 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.65 | −0.14% | −0.13 | 94.65 | 94.65 | 買入 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.97 | −0.16% | −0.14 | 86.97 | 86.97 | 買入 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.66 | −0.21% | −0.16 | 76.66 | 76.66 | 買入 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.34 | −0.26% | −0.18 | 68.34 | 68.34 | 買入 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.18 | −0.29% | −0.19 | 66.18 | 66.18 | 中立 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.85 | −0.30% | −0.20 | 66.85 | 66.85 | 賣出 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.60 | −0.28% | −0.21 | 73.60 | 73.60 | 賣出 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.83 | −0.26% | −0.22 | 84.83 | 84.83 | 賣出 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.64 | −0.25% | −0.23 | 91.64 | 91.64 | 強力賣出 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.07 | −0.24% | −0.24 | 99.07 | 99.07 | 強力賣出 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.67 | −0.24% | −0.24 | 100.67 | 100.67 | 賣出 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103.57 | −0.24% | −0.25 | 103.57 | 103.57 | 買入 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97.51 | −0.26% | −0.25 | 97.51 | 97.51 | 買入 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90.44 | −0.28% | −0.25 | 90.44 | 90.44 | 買入 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80.53 | −0.31% | −0.25 | 80.53 | 80.53 | 買入 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72.39 | −0.34% | −0.25 | 72.39 | 72.39 | 買入 |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 70.60 | −0.35% | −0.25 | 70.60 | 70.60 | 賣出 |