Austrian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93.45 | +1.81% | +1.66 | 93.45 | 93.45 | 中立 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104.32 | +0.81% | +0.84 | 104.32 | 104.32 | 賣出 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129.88 | +0.62% | +0.80 | 129.88 | 129.88 | 賣出 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131.37 | +0.70% | +0.91 | 131.37 | 131.37 | 賣出 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.02 | +1.70% | +2.22 | 133.02 | 133.02 | 賣出 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131.61 | +1.61% | +2.08 | 131.61 | 131.61 | 賣出 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104.78 | +0.85% | +0.88 | 104.78 | 104.78 | 賣出 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64.52 | +0.25% | +0.16 | 64.52 | 64.52 | 賣出 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.31 | +0.28% | +0.16 | 57.31 | 57.31 | 賣出 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.17 | +0.30% | +0.16 | 54.17 | 54.17 | 賣出 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.89 | +0.43% | +0.30 | 69.89 | 69.89 | 賣出 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.28 | +0.63% | +0.46 | 73.28 | 73.28 | 賣出 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.92 | +0.85% | +0.69 | 81.92 | 81.92 | 賣出 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125.43 | +0.88% | +1.09 | 125.43 | 125.43 | 中立 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130.24 | +0.84% | +1.09 | 130.24 | 130.24 | 中立 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 133.73 | +0.82% | +1.09 | 133.73 | 133.73 | 中立 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129.54 | +0.36% | +0.47 | 129.54 | 129.54 | 賣出 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125.20 | +0.37% | +0.46 | 125.20 | 125.20 | 賣出 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 115.89 | +0.41% | +0.47 | 115.89 | 115.89 | 賣出 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66.77 | +0.88% | +0.58 | 66.77 | 66.77 | 賣出 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 58.24 | +1.16% | +0.67 | 58.24 | 58.24 | 賣出 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.06 | +1.25% | +0.74 | 60.06 | 60.06 | 中立 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.25 | +1.02% | +0.79 | 78.25 | 78.25 | 強力買入 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83.23 | +1.02% | +0.84 | 83.23 | 83.23 | 強力買入 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91.42 | +0.97% | +0.88 | 91.42 | 91.42 | 強力買入 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.85 | +0.97% | +0.91 | 94.85 | 94.85 | 強力買入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.13 | +0.95% | +0.94 | 100.13 | 100.13 | 強力買入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103.17 | +0.95% | +0.97 | 103.17 | 103.17 | 買入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.08 | +0.96% | +1.00 | 105.08 | 105.08 | 買入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.24 | +1.00% | +1.01 | 102.24 | 102.24 | 買入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96.60 | +1.08% | +1.03 | 96.60 | 96.60 | 買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.52 | +1.42% | +1.04 | 74.52 | 74.52 | 買入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.61 | +1.54% | +1.04 | 68.61 | 68.61 | 買入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.74 | +1.56% | +1.04 | 67.74 | 67.74 | 買入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.25 | +1.52% | +1.05 | 70.25 | 70.25 | 買入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.65 | +1.37% | +1.05 | 77.65 | 77.65 | 買入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.42 | +1.18% | +1.04 | 89.42 | 89.42 | 買入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.40 | +1.13% | +1.04 | 93.40 | 93.40 | 買入 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.63 | +1.09% | +1.04 | 96.63 | 96.63 | 買入 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.95 | +1.06% | +1.03 | 97.95 | 97.95 | 買入 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.47 | −0.36% | −0.36 | 99.47 | 99.47 | 賣出 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.81 | −0.39% | −0.37 | 93.81 | 93.81 | 賣出 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.16 | −0.45% | −0.39 | 86.16 | 86.16 | 賣出 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75.87 | −0.54% | −0.41 | 75.87 | 75.87 | 賣出 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.58 | −0.62% | −0.42 | 67.58 | 67.58 | 賣出 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.44 | −0.67% | −0.44 | 65.44 | 65.44 | 賣出 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.13 | −0.69% | −0.46 | 66.13 | 66.13 | 強力賣出 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.87 | −0.67% | −0.49 | 72.87 | 72.87 | 強力賣出 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.12 | −0.60% | −0.51 | 84.12 | 84.12 | 強力賣出 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.92 | −0.59% | −0.54 | 90.92 | 90.92 | 強力賣出 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.34 | −0.59% | −0.58 | 98.34 | 98.34 | 強力賣出 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99.94 | −0.61% | −0.61 | 99.94 | 99.94 | 強力賣出 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104.19 | +0.70% | +0.72 | 104.19 | 104.19 | 強力買入 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98.12 | +0.71% | +0.69 | 98.12 | 98.12 | 強力買入 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.03 | +0.72% | +0.65 | 91.03 | 91.03 | 強力買入 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81.10 | +0.77% | +0.62 | 81.10 | 81.10 | 強力買入 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72.94 | +0.82% | +0.59 | 72.94 | 72.94 | 強力買入 |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.13 | +0.79% | +0.56 | 71.13 | 71.13 | 強力買入 |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 70.71 | — | — | 70.71 | 70.71 | 中立 |