Austrian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64.52 | +0.80% | +0.51 | 64.52 | 64.52 | 賣出 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92.65 | +1.25% | +1.14 | 92.65 | 92.65 | 中立 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 106.00 | +0.99% | +1.04 | 106.00 | 106.00 | 賣出 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131.89 | +0.71% | +0.93 | 131.89 | 131.89 | 賣出 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134.15 | +0.62% | +0.83 | 134.15 | 134.15 | 中立 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135.33 | +0.72% | +0.97 | 135.33 | 135.33 | 中立 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133.20 | +0.38% | +0.50 | 133.20 | 133.20 | 買入 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108.05 | +0.44% | +0.47 | 108.05 | 108.05 | 賣出 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.60 | +0.21% | +0.14 | 66.60 | 66.60 | 中立 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.28 | +0.15% | +0.09 | 59.28 | 59.28 | 中立 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.10 | +0.12% | +0.07 | 56.10 | 56.10 | 中立 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.18 | +0.07% | +0.05 | 71.18 | 71.18 | 買入 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.43 | +0.07% | +0.05 | 74.43 | 74.43 | 買入 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.86 | +0.06% | +0.05 | 82.86 | 82.86 | 中立 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126.30 | +0.17% | +0.22 | 126.30 | 126.30 | 買入 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131.06 | +0.17% | +0.22 | 131.06 | 131.06 | 買入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134.49 | +0.16% | +0.22 | 134.49 | 134.49 | 中立 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132.88 | +0.05% | +0.06 | 132.88 | 132.88 | 中立 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128.50 | +0.03% | +0.04 | 128.50 | 128.50 | 中立 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 119.16 | +0.03% | +0.04 | 119.16 | 119.16 | 買入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67.76 | +0.04% | +0.03 | 67.76 | 67.76 | 賣出 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.13 | +0.05% | +0.03 | 59.13 | 59.13 | 賣出 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.86 | +0.05% | +0.03 | 60.86 | 60.86 | 中立 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.10 | +0.04% | +0.03 | 78.10 | 78.10 | 買入 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83.13 | +0.04% | +0.03 | 83.13 | 83.13 | 買入 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91.33 | +0.04% | +0.04 | 91.33 | 91.33 | 買入 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.78 | +0.04% | +0.04 | 94.78 | 94.78 | 買入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.06 | +0.05% | +0.05 | 100.06 | 100.06 | 買入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103.11 | +0.06% | +0.06 | 103.11 | 103.11 | 買入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.05 | +0.51% | +0.53 | 105.05 | 105.05 | 買入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.24 | +0.54% | +0.55 | 102.24 | 102.24 | 買入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96.60 | +0.57% | +0.55 | 96.60 | 96.60 | 買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.54 | +0.76% | +0.56 | 74.54 | 74.54 | 買入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.63 | +0.82% | +0.56 | 68.63 | 68.63 | 買入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.77 | +0.83% | +0.56 | 67.77 | 67.77 | 買入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.27 | +0.80% | +0.56 | 70.27 | 70.27 | 買入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.68 | +0.73% | +0.56 | 77.68 | 77.68 | 買入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.44 | +0.63% | +0.56 | 89.44 | 89.44 | 買入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.41 | +0.59% | +0.55 | 93.41 | 93.41 | 買入 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.62 | +0.56% | +0.54 | 96.62 | 96.62 | 買入 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.93 | +0.55% | +0.54 | 97.93 | 97.93 | 中立 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.15 | −0.67% | −0.68 | 100.15 | 100.15 | 買入 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.48 | −0.73% | −0.69 | 94.48 | 94.48 | 中立 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.80 | −0.80% | −0.70 | 86.80 | 86.80 | 賣出 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.50 | −0.91% | −0.70 | 76.50 | 76.50 | 賣出 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.19 | −1.03% | −0.71 | 68.19 | 68.19 | 賣出 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.04 | −1.06% | −0.71 | 66.04 | 66.04 | 賣出 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.72 | −1.05% | −0.71 | 66.72 | 66.72 | 賣出 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.48 | −0.96% | −0.71 | 73.48 | 73.48 | 賣出 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.72 | −0.82% | −0.70 | 84.72 | 84.72 | 賣出 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.55 | −0.76% | −0.70 | 91.55 | 91.55 | 強力賣出 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.01 | −0.69% | −0.69 | 99.01 | 99.01 | 強力賣出 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.63 | −0.66% | −0.67 | 100.63 | 100.63 | 賣出 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103.60 | +0.41% | +0.42 | 103.60 | 103.60 | 強力買入 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97.57 | +0.46% | +0.45 | 97.57 | 97.57 | 強力買入 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90.52 | +0.51% | +0.46 | 90.52 | 90.52 | 買入 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80.62 | +0.59% | +0.47 | 80.62 | 80.62 | 買入 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72.49 | +0.65% | +0.47 | 72.49 | 72.49 | 強力買入 |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 70.71 | +0.68% | +0.48 | 70.71 | 70.71 | 買入 |