Austrian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61.44 | −4.15% | −2.66 | 61.44 | 61.44 | 強力賣出 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91.88 | −0.82% | −0.76 | 91.88 | 91.88 | 賣出 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104.38 | −1.22% | −1.29 | 104.38 | 104.38 | 強力賣出 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130.06 | −1.19% | −1.57 | 130.06 | 130.06 | 強力賣出 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131.85 | −1.36% | −1.82 | 131.85 | 131.85 | 賣出 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.42 | −1.44% | −1.93 | 132.42 | 132.42 | 賣出 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131.15 | −1.58% | −2.11 | 131.15 | 131.15 | 賣出 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.51 | −1.51% | −1.62 | 105.51 | 105.51 | 強力賣出 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65.02 | −1.86% | −1.23 | 65.02 | 65.02 | 賣出 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.80 | −1.92% | −1.13 | 57.80 | 57.80 | 賣出 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.66 | −1.96% | −1.09 | 54.66 | 54.66 | 賣出 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.26 | −4.03% | −2.95 | 70.26 | 70.26 | 賣出 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.53 | −3.82% | −2.92 | 73.53 | 73.53 | 賣出 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.99 | −3.38% | −2.87 | 81.99 | 81.99 | 賣出 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124.19 | +0.10% | +0.12 | 124.19 | 124.19 | 賣出 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 129.00 | +0.15% | +0.19 | 129.00 | 129.00 | 賣出 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 132.48 | +0.20% | +0.26 | 132.48 | 132.48 | 賣出 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129.68 | −0.54% | −0.71 | 129.68 | 129.68 | 賣出 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125.31 | −0.56% | −0.70 | 125.31 | 125.31 | 賣出 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 115.97 | −0.60% | −0.70 | 115.97 | 115.97 | 賣出 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66.73 | −1.04% | −0.70 | 66.73 | 66.73 | 賣出 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 58.10 | −1.19% | −0.70 | 58.10 | 58.10 | 賣出 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59.83 | −1.16% | −0.70 | 59.83 | 59.83 | 賣出 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77.96 | −0.52% | −0.41 | 77.96 | 77.96 | 買入 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82.87 | −0.49% | −0.41 | 82.87 | 82.87 | 買入 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91.01 | −0.44% | −0.40 | 91.01 | 91.01 | 買入 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.39 | −0.42% | −0.40 | 94.39 | 94.39 | 買入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.62 | −0.41% | −0.41 | 99.62 | 99.62 | 買入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.60 | −0.41% | −0.42 | 102.60 | 102.60 | 買入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.46 | −0.41% | −0.43 | 104.46 | 104.46 | 賣出 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.58 | −0.44% | −0.45 | 101.58 | 101.58 | 賣出 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.90 | −0.47% | −0.45 | 95.90 | 95.90 | 賣出 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.79 | −0.62% | −0.46 | 73.79 | 73.79 | 賣出 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.86 | −0.67% | −0.46 | 67.86 | 67.86 | 賣出 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.97 | −0.68% | −0.46 | 66.97 | 66.97 | 賣出 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.45 | −0.66% | −0.46 | 69.45 | 69.45 | 賣出 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.83 | −0.60% | −0.46 | 76.83 | 76.83 | 賣出 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.59 | −0.51% | −0.45 | 88.59 | 88.59 | 賣出 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.55 | −0.47% | −0.44 | 92.55 | 92.55 | 強力賣出 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.77 | −0.44% | −0.42 | 95.77 | 95.77 | 強力賣出 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.08 | −0.41% | −0.40 | 97.08 | 97.08 | 強力賣出 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.97 | −0.37% | −0.37 | 99.97 | 99.97 | 賣出 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.31 | −0.36% | −0.34 | 94.31 | 94.31 | 賣出 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.66 | −0.36% | −0.31 | 86.66 | 86.66 | 賣出 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.38 | −0.37% | −0.28 | 76.38 | 76.38 | 賣出 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.09 | −0.37% | −0.25 | 68.09 | 68.09 | 賣出 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.96 | −0.33% | −0.22 | 65.96 | 65.96 | 賣出 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.66 | −0.28% | −0.19 | 66.66 | 66.66 | 賣出 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.43 | −0.23% | −0.17 | 73.43 | 73.43 | 賣出 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.69 | −0.17% | −0.14 | 84.69 | 84.69 | 賣出 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.52 | −0.13% | −0.12 | 91.52 | 91.52 | 賣出 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.98 | −0.09% | −0.09 | 98.98 | 98.98 | 賣出 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.61 | −0.06% | −0.06 | 100.61 | 100.61 | 賣出 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103.53 | −0.04% | −0.04 | 103.53 | 103.53 | 買入 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97.49 | −0.02% | −0.02 | 97.49 | 97.49 | 買入 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90.44 | 0.00% | 0.00 | 90.44 | 90.44 | 買入 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80.54 | +0.01% | +0.01 | 80.54 | 80.54 | 買入 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72.41 | +0.03% | +0.02 | 72.41 | 72.41 | 買入 |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 70.63 | +0.04% | +0.03 | 70.63 | 70.63 | 賣出 |