Austrian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63.65 | −1.35% | −0.87 | 63.65 | 63.65 | 賣出 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92.26 | −0.42% | −0.39 | 92.26 | 92.26 | 賣出 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104.97 | −0.97% | −1.03 | 104.97 | 104.97 | 賣出 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131.83 | −0.05% | −0.06 | 131.83 | 131.83 | 賣出 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134.13 | −0.01% | −0.02 | 134.13 | 134.13 | 賣出 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135.35 | +0.01% | +0.02 | 135.35 | 135.35 | 中立 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133.64 | +0.33% | +0.44 | 133.64 | 133.64 | 買入 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.51 | −0.50% | −0.54 | 107.51 | 107.51 | 賣出 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.76 | +0.24% | +0.16 | 66.76 | 66.76 | 中立 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.45 | +0.29% | +0.17 | 59.45 | 59.45 | 買入 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.26 | +0.29% | +0.16 | 56.26 | 56.26 | 買入 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.24 | +0.08% | +0.06 | 71.24 | 71.24 | 買入 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.47 | +0.05% | +0.04 | 74.47 | 74.47 | 買入 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.89 | +0.04% | +0.03 | 82.89 | 82.89 | 買入 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126.33 | +0.02% | +0.03 | 126.33 | 126.33 | 買入 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131.08 | +0.02% | +0.02 | 131.08 | 131.08 | 買入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134.48 | −0.01% | −0.01 | 134.48 | 134.48 | 中立 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132.30 | −0.44% | −0.58 | 132.30 | 132.30 | 賣出 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127.91 | −0.46% | −0.59 | 127.91 | 127.91 | 賣出 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118.58 | −0.49% | −0.58 | 118.58 | 118.58 | 賣出 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68.24 | +0.71% | +0.48 | 68.24 | 68.24 | 中立 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.62 | +0.83% | +0.49 | 59.62 | 59.62 | 中立 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.34 | +0.79% | +0.48 | 61.34 | 61.34 | 買入 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.13 | +0.04% | +0.03 | 78.13 | 78.13 | 買入 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83.03 | −0.12% | −0.10 | 83.03 | 83.03 | 買入 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91.15 | −0.20% | −0.18 | 91.15 | 91.15 | 買入 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.54 | −0.25% | −0.24 | 94.54 | 94.54 | 買入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.78 | −0.28% | −0.28 | 99.78 | 99.78 | 買入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.78 | −0.32% | −0.33 | 102.78 | 102.78 | 買入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.69 | −0.34% | −0.36 | 104.69 | 104.69 | 賣出 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.86 | −0.37% | −0.38 | 101.86 | 101.86 | 中立 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96.21 | −0.40% | −0.39 | 96.21 | 96.21 | 買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.14 | −0.54% | −0.40 | 74.14 | 74.14 | 買入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.23 | −0.58% | −0.40 | 68.23 | 68.23 | 買入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.37 | −0.59% | −0.40 | 67.37 | 67.37 | 買入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.87 | −0.57% | −0.40 | 69.87 | 69.87 | 買入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.28 | −0.51% | −0.40 | 77.28 | 77.28 | 買入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.05 | −0.44% | −0.39 | 89.05 | 89.05 | 買入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.03 | −0.41% | −0.38 | 93.03 | 93.03 | 賣出 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.25 | −0.38% | −0.37 | 96.25 | 96.25 | 賣出 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.56 | −0.38% | −0.37 | 97.56 | 97.56 | 強力賣出 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.45 | +0.30% | +0.30 | 100.45 | 100.45 | 買入 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.78 | +0.32% | +0.30 | 94.78 | 94.78 | 買入 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.11 | +0.36% | +0.31 | 87.11 | 87.11 | 買入 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.82 | +0.42% | +0.32 | 76.82 | 76.82 | 買入 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.52 | +0.48% | +0.33 | 68.52 | 68.52 | 買入 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.37 | +0.50% | +0.33 | 66.37 | 66.37 | 買入 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.05 | +0.49% | +0.33 | 67.05 | 67.05 | 買入 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.81 | +0.45% | +0.33 | 73.81 | 73.81 | 買入 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.05 | +0.39% | +0.33 | 85.05 | 85.05 | 買入 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.87 | +0.35% | +0.32 | 91.87 | 91.87 | 中立 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.31 | +0.30% | +0.30 | 99.31 | 99.31 | 賣出 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.91 | +0.28% | +0.28 | 100.91 | 100.91 | 賣出 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103.82 | +0.21% | +0.22 | 103.82 | 103.82 | 強力買入 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97.76 | +0.19% | +0.19 | 97.76 | 97.76 | 強力買入 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90.69 | +0.19% | +0.17 | 90.69 | 90.69 | 強力買入 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80.78 | +0.20% | +0.16 | 80.78 | 80.78 | 強力買入 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72.64 | +0.21% | +0.15 | 72.64 | 72.64 | 強力買入 |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 70.85 | +0.20% | +0.14 | 70.85 | 70.85 | 強力買入 |