Austrian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 53.58 | −1.62% | −0.88 | 53.58 | 53.58 | 強力賣出 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66.34 | −2.76% | −1.88 | 66.34 | 66.34 | 強力賣出 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 77.34 | +0.73% | +0.56 | 77.34 | 77.34 | 買入 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 100.23 | +1.30% | +1.29 | 100.23 | 100.23 | 買入 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114.60 | +1.27% | +1.44 | 114.60 | 114.60 | 買入 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 149.25 | +0.93% | +1.37 | 149.25 | 149.25 | 買入 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 147.60 | +0.67% | +0.98 | 147.60 | 147.60 | 強力買入 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140.24 | +0.67% | +0.94 | 140.24 | 140.24 | 買入 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 135.27 | +0.65% | +0.87 | 135.27 | 135.27 | 買入 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 120.21 | +0.62% | +0.74 | 120.21 | 120.21 | 買入 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72.69 | −1.34% | −0.99 | 72.69 | 72.69 | 買入 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 65.16 | −1.51% | −1.00 | 65.16 | 65.16 | 中立 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62.33 | −1.56% | −0.99 | 62.33 | 62.33 | 中立 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 76.23 | +1.37% | +1.03 | 76.23 | 76.23 | 強力買入 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 79.36 | +1.33% | +1.04 | 79.36 | 79.36 | 強力買入 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 87.62 | +1.19% | +1.03 | 87.62 | 87.62 | 強力買入 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125.85 | +0.80% | +1.00 | 125.85 | 125.85 | 買入 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130.70 | +0.73% | +0.95 | 130.70 | 130.70 | 買入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134.40 | +0.64% | +0.86 | 134.40 | 134.40 | 買入 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132.85 | −0.05% | −0.07 | 132.85 | 132.85 | 買入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128.16 | −0.06% | −0.08 | 128.16 | 128.16 | 買入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118.36 | −0.06% | −0.07 | 118.36 | 118.36 | 買入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81.68 | +1.19% | +0.96 | 81.68 | 81.68 | 買入 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 72.31 | +1.40% | +1.00 | 72.31 | 72.31 | 強力買入 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 73.20 | +1.41% | +1.02 | 73.20 | 73.20 | 強力買入 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.22 | +1.33% | +1.03 | 78.22 | 78.22 | 強力買入 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83.11 | +1.25% | +1.03 | 83.11 | 83.11 | 強力買入 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91.05 | +1.14% | +1.03 | 91.05 | 91.05 | 強力買入 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.89 | +1.10% | +1.02 | 93.89 | 93.89 | 買入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.77 | +1.03% | +1.01 | 98.77 | 98.77 | 買入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.26 | +0.97% | +0.97 | 101.26 | 101.26 | 買入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.95 | +0.76% | +0.80 | 105.95 | 105.95 | 強力買入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.47 | +0.67% | +0.68 | 102.47 | 102.47 | 強力買入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96.43 | +0.62% | +0.59 | 96.43 | 96.43 | 強力買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.03 | +0.69% | +0.51 | 74.03 | 74.03 | 強力買入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.92 | +0.65% | +0.44 | 67.92 | 67.92 | 強力買入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.95 | +0.59% | +0.39 | 66.95 | 66.95 | 強力買入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.39 | +0.48% | +0.33 | 69.39 | 69.39 | 強力買入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.75 | +0.38% | +0.29 | 76.75 | 76.75 | 強力買入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.51 | +0.28% | +0.25 | 88.51 | 88.51 | 強力買入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.58 | +0.23% | +0.21 | 92.58 | 92.58 | 賣出 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.83 | +0.19% | +0.18 | 95.83 | 95.83 | 賣出 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.25 | +0.14% | +0.14 | 97.25 | 97.25 | 賣出 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.07 | +0.11% | +0.11 | 99.07 | 99.07 | 買入 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.64 | +0.09% | +0.08 | 93.64 | 93.64 | 買入 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.18 | +0.07% | +0.06 | 86.18 | 86.18 | 買入 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.01 | +0.07% | +0.05 | 76.01 | 76.01 | 買入 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.90 | +0.06% | +0.04 | 67.90 | 67.90 | 買入 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.95 | +0.05% | +0.03 | 65.95 | 65.95 | 買入 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.77 | +0.04% | +0.03 | 66.77 | 66.77 | 買入 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.72 | +0.04% | +0.03 | 73.72 | 73.72 | 買入 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.10 | +0.04% | +0.03 | 85.10 | 85.10 | 買入 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.09 | +0.04% | +0.04 | 92.09 | 92.09 | 買入 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.80 | +0.05% | +0.05 | 99.80 | 99.80 | 買入 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.63 | +0.06% | +0.06 | 101.63 | 101.63 | 買入 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102.96 | +0.08% | +0.08 | 102.96 | 102.96 | 買入 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96.91 | +0.10% | +0.10 | 96.91 | 96.91 | 買入 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89.85 | +0.13% | +0.12 | 89.85 | 89.85 | 買入 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79.97 | +0.16% | +0.13 | 79.97 | 79.97 | 強力買入 |