Austrian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 82.42 | −1.25% | −1.04 | 82.42 | 82.42 | 買入 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71.02 | +0.79% | +0.56 | 71.02 | 71.02 | 賣出 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94.90 | +0.04% | +0.04 | 94.90 | 94.90 | 賣出 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111.45 | +1.14% | +1.26 | 111.45 | 111.45 | 賣出 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136.73 | +0.56% | +0.76 | 136.73 | 136.73 | 賣出 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135.33 | +0.28% | +0.38 | 135.33 | 135.33 | 賣出 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137.28 | +0.28% | +0.38 | 137.28 | 137.28 | 賣出 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.84 | +0.30% | +0.39 | 129.84 | 129.84 | 強力賣出 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.83 | +0.36% | +0.41 | 112.83 | 112.83 | 強力賣出 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65.56 | +0.69% | +0.45 | 65.56 | 65.56 | 賣出 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.40 | +0.78% | +0.45 | 58.40 | 58.40 | 賣出 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.36 | +0.82% | +0.45 | 55.36 | 55.36 | 賣出 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.58 | +0.58% | +0.41 | 70.58 | 70.58 | 中立 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.94 | +0.50% | +0.37 | 73.94 | 73.94 | 中立 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.49 | +0.37% | +0.30 | 82.49 | 82.49 | 賣出 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125.67 | +0.14% | +0.18 | 125.67 | 125.67 | 賣出 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130.64 | +0.14% | +0.18 | 130.64 | 130.64 | 賣出 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134.35 | +0.14% | +0.19 | 134.35 | 134.35 | 中立 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 133.79 | +0.28% | +0.37 | 133.79 | 133.79 | 買入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 129.09 | +0.29% | +0.37 | 129.09 | 129.09 | 買入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 119.36 | +0.31% | +0.37 | 119.36 | 119.36 | 買入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68.65 | +0.50% | +0.34 | 68.65 | 68.65 | 賣出 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.53 | +0.54% | +0.32 | 59.53 | 59.53 | 賣出 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.67 | +0.51% | +0.31 | 60.67 | 60.67 | 賣出 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77.63 | +0.40% | +0.31 | 77.63 | 77.63 | 買入 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82.58 | +0.38% | +0.31 | 82.58 | 82.58 | 買入 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.64 | +0.34% | +0.31 | 90.64 | 90.64 | 買入 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.62 | +0.34% | +0.32 | 93.62 | 93.62 | 買入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.73 | +0.34% | +0.33 | 98.73 | 98.73 | 買入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.60 | +0.36% | +0.36 | 101.60 | 101.60 | 買入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.34 | +0.38% | +0.40 | 104.34 | 104.34 | 買入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.45 | +0.43% | +0.43 | 101.45 | 101.45 | 買入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.78 | +0.46% | +0.44 | 95.78 | 95.78 | 買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.71 | +0.61% | +0.45 | 73.71 | 73.71 | 買入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.85 | +0.68% | +0.46 | 67.85 | 67.85 | 買入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.03 | +0.69% | +0.46 | 67.03 | 67.03 | 買入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.57 | +0.67% | +0.46 | 69.57 | 69.57 | 買入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.06 | +0.60% | +0.46 | 77.06 | 77.06 | 買入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.89 | +0.51% | +0.45 | 88.89 | 88.89 | 買入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.95 | +0.48% | +0.44 | 92.95 | 92.95 | 中立 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.31 | +0.44% | +0.42 | 96.31 | 96.31 | 買入 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.83 | +0.39% | +0.38 | 97.83 | 97.83 | 買入 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.37 | +0.28% | +0.28 | 100.37 | 100.37 | 強力買入 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.82 | +0.23% | +0.22 | 94.82 | 94.82 | 強力買入 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.24 | +0.21% | +0.18 | 87.24 | 87.24 | 強力買入 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77.01 | +0.20% | +0.15 | 77.01 | 77.01 | 強力買入 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.81 | +0.19% | +0.13 | 68.81 | 68.81 | 強力買入 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.74 | +0.17% | +0.11 | 66.74 | 66.74 | 強力買入 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.51 | +0.15% | +0.10 | 67.51 | 67.51 | 強力買入 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.38 | +0.12% | +0.09 | 74.38 | 74.38 | 強力買入 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.69 | +0.09% | +0.08 | 85.69 | 85.69 | 強力買入 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.57 | +0.08% | +0.07 | 92.57 | 92.57 | 買入 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.18 | +0.07% | +0.07 | 100.18 | 100.18 | 買入 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.86 | +0.06% | +0.06 | 101.86 | 101.86 | 買入 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103.31 | +0.06% | +0.06 | 103.31 | 103.31 | 買入 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97.16 | +0.05% | +0.05 | 97.16 | 97.16 | 買入 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90.08 | +0.06% | +0.05 | 90.08 | 90.08 | 買入 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80.17 | +0.06% | +0.05 | 80.17 | 80.17 | 買入 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72.01 | +0.06% | +0.04 | 72.01 | 72.01 | 中立 |