Austrian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 43.20 | +1.24% | +0.53 | 43.20 | 43.20 | 賣出 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 61.32 | +0.59% | +0.36 | 61.32 | 61.32 | 賣出 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64.77 | −2.01% | −1.33 | 64.77 | 64.77 | 賣出 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94.25 | −1.60% | −1.53 | 94.25 | 94.25 | 賣出 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 107.84 | −1.55% | −1.70 | 107.84 | 107.84 | 賣出 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 143.75 | −2.03% | −2.98 | 143.75 | 143.75 | 強力賣出 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 140.64 | −2.04% | −2.93 | 140.64 | 140.64 | 強力賣出 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.29 | −1.76% | −2.39 | 133.29 | 133.29 | 強力賣出 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130.51 | −1.60% | −2.12 | 130.51 | 130.51 | 強力賣出 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116.38 | −1.62% | −1.92 | 116.38 | 116.38 | 強力賣出 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.49 | −2.56% | −1.75 | 66.49 | 66.49 | 賣出 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.08 | −2.60% | −1.58 | 59.08 | 59.08 | 賣出 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.89 | −2.48% | −1.42 | 55.89 | 55.89 | 賣出 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.35 | −1.76% | −1.24 | 69.35 | 69.35 | 賣出 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.72 | −1.66% | −1.23 | 72.72 | 72.72 | 賣出 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.39 | −1.50% | −1.24 | 81.39 | 81.39 | 賣出 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124.94 | −1.56% | −1.98 | 124.94 | 124.94 | 賣出 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130.12 | −1.50% | −1.98 | 130.12 | 130.12 | 中立 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134.12 | −1.45% | −1.98 | 134.12 | 134.12 | 中立 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 130.99 | −0.95% | −1.26 | 130.99 | 130.99 | 中立 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126.13 | −0.94% | −1.20 | 126.13 | 126.13 | 中立 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 116.15 | −1.00% | −1.17 | 116.15 | 116.15 | 中立 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76.50 | −3.98% | −3.17 | 76.50 | 76.50 | 強力賣出 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67.20 | −4.48% | −3.15 | 67.20 | 67.20 | 強力賣出 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68.13 | −4.39% | −3.13 | 68.13 | 68.13 | 強力賣出 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76.24 | −0.16% | −0.12 | 76.24 | 76.24 | 賣出 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81.20 | −0.11% | −0.09 | 81.20 | 81.20 | 強力賣出 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.22 | −0.06% | −0.05 | 89.22 | 89.22 | 強力賣出 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.13 | −0.01% | −0.01 | 92.13 | 92.13 | 賣出 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.14 | +0.06% | +0.06 | 97.14 | 97.14 | 賣出 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99.82 | +0.17% | +0.17 | 99.82 | 99.82 | 賣出 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.36 | −0.51% | −0.54 | 104.36 | 104.36 | 賣出 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.14 | −0.51% | −0.52 | 101.14 | 101.14 | 中立 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.28 | −0.53% | −0.51 | 95.28 | 95.28 | 中立 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.01 | −0.68% | −0.50 | 73.01 | 73.01 | 賣出 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66.99 | −0.74% | −0.50 | 66.99 | 66.99 | 賣出 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.06 | −0.75% | −0.50 | 66.06 | 66.06 | 賣出 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68.51 | −0.72% | −0.50 | 68.51 | 68.51 | 賣出 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.88 | −0.65% | −0.50 | 75.88 | 75.88 | 賣出 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.61 | −0.57% | −0.50 | 87.61 | 87.61 | 賣出 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91.59 | −0.55% | −0.51 | 91.59 | 91.59 | 強力賣出 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 94.87 | −0.55% | −0.52 | 94.87 | 94.87 | 強力賣出 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.30 | −0.57% | −0.55 | 96.30 | 96.30 | 強力賣出 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.17 | −0.73% | −0.72 | 98.17 | 98.17 | 賣出 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.63 | −0.80% | −0.75 | 92.63 | 92.63 | 賣出 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.09 | −0.89% | −0.76 | 85.09 | 85.09 | 強力賣出 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.89 | −1.00% | −0.76 | 74.89 | 74.89 | 賣出 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.72 | −1.14% | −0.77 | 66.72 | 66.72 | 賣出 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.69 | −1.18% | −0.77 | 64.69 | 64.69 | 賣出 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.45 | −1.16% | −0.77 | 65.45 | 65.45 | 強力賣出 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.35 | −1.05% | −0.77 | 72.35 | 72.35 | 強力賣出 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.69 | −0.90% | −0.76 | 83.69 | 83.69 | 強力賣出 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.60 | −0.83% | −0.76 | 90.60 | 90.60 | 強力賣出 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.23 | −0.75% | −0.74 | 98.23 | 98.23 | 強力賣出 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.00 | −0.70% | −0.71 | 100.00 | 100.00 | 賣出 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102.28 | −0.39% | −0.40 | 102.28 | 102.28 | 賣出 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96.37 | −0.23% | −0.22 | 96.37 | 96.37 | 賣出 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89.42 | −0.11% | −0.10 | 89.42 | 89.42 | 賣出 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79.63 | −0.03% | −0.02 | 79.63 | 79.63 | 賣出 |