Austrian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 89.62 | −0.82% | −0.74 | 89.62 | 89.62 | 買入 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71.87 | −1.41% | −1.03 | 71.87 | 71.87 | 賣出 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97.51 | −1.03% | −1.01 | 97.51 | 97.51 | 賣出 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112.70 | −0.89% | −1.01 | 112.70 | 112.70 | 賣出 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 139.48 | −2.14% | −3.05 | 139.48 | 139.48 | 強力賣出 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138.23 | −0.68% | −0.94 | 138.23 | 138.23 | 強力賣出 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139.06 | −0.80% | −1.12 | 139.06 | 139.06 | 賣出 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132.04 | −0.84% | −1.12 | 132.04 | 132.04 | 強力賣出 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 115.26 | −0.96% | −1.12 | 115.26 | 115.26 | 強力賣出 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.45 | −0.60% | −0.40 | 66.45 | 66.45 | 強力賣出 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.03 | −0.35% | −0.21 | 59.03 | 59.03 | 強力賣出 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.83 | −0.16% | −0.09 | 55.83 | 55.83 | 強力賣出 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.20 | +0.01% | +0.01 | 71.20 | 71.20 | 賣出 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.63 | +0.13% | +0.10 | 74.63 | 74.63 | 賣出 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.31 | +0.22% | +0.18 | 83.31 | 83.31 | 賣出 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.52 | +0.20% | +0.26 | 127.52 | 127.52 | 買入 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132.42 | +0.20% | +0.26 | 132.42 | 132.42 | 買入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136.07 | +0.18% | +0.25 | 136.07 | 136.07 | 買入 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 135.04 | −0.04% | −0.06 | 135.04 | 135.04 | 買入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130.16 | −0.05% | −0.06 | 130.16 | 130.16 | 買入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 120.25 | −0.06% | −0.07 | 120.25 | 120.25 | 買入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.46 | −1.69% | −1.21 | 70.46 | 70.46 | 強力賣出 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.15 | −1.94% | −1.21 | 61.15 | 61.15 | 強力賣出 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.07 | −1.91% | −1.21 | 62.07 | 62.07 | 強力賣出 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77.25 | −0.09% | −0.07 | 77.25 | 77.25 | 賣出 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82.24 | −0.09% | −0.07 | 82.24 | 82.24 | 賣出 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.33 | −0.08% | −0.07 | 90.33 | 90.33 | 賣出 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.31 | −0.07% | −0.07 | 93.31 | 93.31 | 賣出 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.43 | −0.06% | −0.06 | 98.43 | 98.43 | 中立 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.30 | −0.06% | −0.06 | 101.30 | 101.30 | 買入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.66 | +0.42% | +0.44 | 104.66 | 104.66 | 中立 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.71 | +0.43% | +0.44 | 101.71 | 101.71 | 中立 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96.05 | +0.46% | +0.44 | 96.05 | 96.05 | 中立 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.97 | +0.61% | +0.45 | 73.97 | 73.97 | 中立 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.08 | +0.67% | +0.45 | 68.08 | 68.08 | 買入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.28 | +0.67% | +0.45 | 67.28 | 67.28 | 買入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.83 | +0.65% | +0.45 | 69.83 | 69.83 | 買入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.31 | +0.59% | +0.45 | 77.31 | 77.31 | 買入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.13 | +0.50% | +0.44 | 89.13 | 89.13 | 買入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.19 | +0.47% | +0.44 | 93.19 | 93.19 | 賣出 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.56 | +0.46% | +0.44 | 96.56 | 96.56 | 賣出 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98.06 | +0.43% | +0.42 | 98.06 | 98.06 | 中立 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.15 | +0.36% | +0.36 | 100.15 | 100.15 | 買入 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.62 | +0.34% | +0.32 | 94.62 | 94.62 | 買入 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.07 | +0.33% | +0.29 | 87.07 | 87.07 | 買入 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.86 | +0.35% | +0.27 | 76.86 | 76.86 | 買入 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.67 | +0.37% | +0.25 | 68.67 | 68.67 | 買入 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.60 | +0.36% | +0.24 | 66.60 | 66.60 | 買入 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.37 | +0.34% | +0.23 | 67.37 | 67.37 | 買入 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.25 | +0.30% | +0.22 | 74.25 | 74.25 | 買入 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.57 | +0.25% | +0.21 | 85.57 | 85.57 | 買入 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.43 | +0.22% | +0.20 | 92.43 | 92.43 | 買入 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.03 | +0.19% | +0.19 | 100.03 | 100.03 | 買入 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.75 | +0.18% | +0.18 | 101.75 | 101.75 | 買入 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103.32 | +0.17% | +0.18 | 103.32 | 103.32 | 強力買入 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97.21 | +0.18% | +0.17 | 97.21 | 97.21 | 買入 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90.15 | +0.18% | +0.16 | 90.15 | 90.15 | 買入 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80.28 | +0.20% | +0.16 | 80.28 | 80.28 | 強力買入 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72.15 | +0.21% | +0.15 | 72.15 | 72.15 | — |