Austrian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97.54 | +1.72% | +1.65 | 97.54 | 97.54 | 買入 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111.82 | −1.16% | −1.31 | 111.82 | 111.82 | 買入 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 137.34 | −0.80% | −1.11 | 137.34 | 137.34 | 中立 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135.24 | −1.31% | −1.79 | 135.24 | 135.24 | 賣出 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138.10 | −1.12% | −1.57 | 138.10 | 138.10 | 買入 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136.73 | −1.04% | −1.44 | 136.73 | 136.73 | 買入 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 100.68 | −2.72% | −2.82 | 100.68 | 100.68 | 強力賣出 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.95 | −2.18% | −1.36 | 60.95 | 60.95 | 強力賣出 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.30 | −2.07% | −1.17 | 55.30 | 55.30 | 強力賣出 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52.16 | −1.97% | −1.05 | 52.16 | 52.16 | 強力賣出 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.80 | −1.35% | −0.97 | 70.80 | 70.80 | 強力賣出 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.72 | −1.14% | −0.86 | 74.72 | 74.72 | 賣出 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.29 | −0.86% | −0.73 | 84.29 | 84.29 | 買入 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 128.64 | −0.43% | −0.56 | 128.64 | 128.64 | 買入 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 133.60 | −0.40% | −0.54 | 133.60 | 133.60 | 買入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 137.26 | −0.38% | −0.53 | 137.26 | 137.26 | 買入 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134.36 | −0.39% | −0.53 | 134.36 | 134.36 | 買入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130.12 | −0.40% | −0.52 | 130.12 | 130.12 | 買入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 121.04 | −0.41% | −0.50 | 121.04 | 121.04 | 買入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62.92 | −0.05% | −0.03 | 62.92 | 62.92 | 強力賣出 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 54.48 | −0.04% | −0.02 | 54.48 | 54.48 | 強力賣出 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56.21 | −0.05% | −0.03 | 56.21 | 56.21 | 強力賣出 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79.46 | −1.48% | −1.19 | 79.46 | 79.46 | 買入 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84.23 | −1.43% | −1.22 | 84.23 | 84.23 | 買入 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 92.31 | −1.33% | −1.24 | 92.31 | 92.31 | 中立 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.68 | −1.28% | −1.24 | 95.68 | 95.68 | 中立 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.93 | −1.20% | −1.23 | 100.93 | 100.93 | 中立 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104.02 | −1.15% | −1.21 | 104.02 | 104.02 | 中立 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.03 | −1.04% | −1.12 | 107.03 | 107.03 | 買入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 104.28 | −1.00% | −1.05 | 104.28 | 104.28 | 買入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 98.72 | −0.99% | −0.99 | 98.72 | 98.72 | 買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76.73 | −1.21% | −0.94 | 76.73 | 76.73 | 買入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70.99 | −1.24% | −0.89 | 70.99 | 70.99 | 買入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.22 | −1.20% | −0.85 | 70.22 | 70.22 | 買入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72.92 | −1.10% | −0.81 | 72.92 | 72.92 | 買入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80.67 | −0.95% | −0.77 | 80.67 | 80.67 | 買入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 92.93 | −0.79% | −0.74 | 92.93 | 92.93 | 買入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.30 | −0.76% | −0.71 | 93.30 | 93.30 | 賣出 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.85 | −0.71% | −0.69 | 96.85 | 96.85 | 中立 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 100.84 | −0.65% | −0.66 | 100.84 | 100.84 | 買入 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.68 | −0.63% | −0.64 | 100.68 | 100.68 | 中立 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.54 | −0.64% | −0.61 | 94.54 | 94.54 | 賣出 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.65 | −0.68% | −0.59 | 86.65 | 86.65 | 賣出 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.28 | −0.73% | −0.56 | 76.28 | 76.28 | 賣出 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.94 | −0.77% | −0.53 | 67.94 | 67.94 | 賣出 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.75 | −0.75% | −0.50 | 65.75 | 65.75 | 賣出 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.37 | −0.69% | −0.46 | 66.37 | 66.37 | 賣出 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.08 | −0.58% | −0.43 | 73.08 | 73.08 | 強力賣出 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.24 | −0.46% | −0.39 | 84.24 | 84.24 | 強力賣出 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.02 | −0.37% | −0.34 | 91.02 | 91.02 | 強力賣出 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.44 | −0.29% | −0.29 | 98.44 | 98.44 | 強力賣出 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.00 | −0.24% | −0.24 | 100.00 | 100.00 | 強力賣出 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.11 | −0.16% | −0.17 | 105.11 | 105.11 | 買入 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98.94 | −0.14% | −0.14 | 98.94 | 98.94 | 買入 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.80 | −0.13% | −0.12 | 91.80 | 91.80 | 買入 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81.82 | −0.12% | −0.10 | 81.82 | 81.82 | 中立 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.58 | −0.12% | −0.09 | 73.58 | 73.58 | 中立 |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.74 | −0.13% | −0.09 | 71.74 | 71.74 | 中立 |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71.23 | −0.13% | −0.09 | 71.23 | 71.23 | 強力賣出 |